Nilai Tukar Euro – Rupiah

['Tanggal','Jual','Beli'], ['2-Jan-14',16940.00,16767.15], ['3-Jan-14',16782.81,16613.74], ['6-Jan-14',16696.09,16527.94], ['7-Jan-14',16795.02,16626.30], ['8-Jan-14',16748.81,16580.12], ['9-Jan-14',16729.83,16561.77], ['10-Jan-14',16677.01,16508.60], ['13-Jan-14',16561.17,16393.42], ['15-Jan-14',16558.51,16393.59], ['16-Jan-14',16582.78,16414.24], ['17-Jan-14',16595.18,16426.65], ['20-Jan-14',16474.67,16307.12], ['21-Jan-14',16511.62,16345.07], ['22-Jan-14',16565.31,16394.95], ['23-Jan-14',16577.07,16406.92], ['24-Jan-14',16751.37,16581.96], ['27-Jan-14',16778.89,16609.48], ['28-Jan-14',16859.77,16690.48], ['29-Jan-14',16691.80,16520.25], ['30-Jan-14',16772.98,16604.01], ['3-Feb-14',16600.27,16433.34], ['4-Feb-14',16635.61,16469.51], ['5-Feb-14',16541.46,16372.86], ['6-Feb-14',16538.55,16371.01], ['7-Feb-14',16633.75,16465.50], ['10-Feb-14',16659.29,16490.64], ['11-Feb-14',16722.80,16553.63], ['12-Feb-14',16599.54,16429.60], ['13-Feb-14',16514.23,16349.69], ['14-Feb-14',16338.37,16175.79], ['17-Feb-14',16156.48,15992.24], ['18-Feb-14',16288.39,16124.32], ['19-Feb-14',16392.74,16227.95], ['20-Feb-14',16262.89,16098.35], ['21-Feb-14',16259.57,16094.16], ['24-Feb-14',16190.62,16026.20], ['25-Feb-14',16037.40,15875.78], ['26-Feb-14',16114.07,15951.19], ['27-Feb-14',16066.00,15904.83], ['28-Feb-14',16026.22,15864.91], ['3-Mar-14',16061.54,15897.06], ['4-Mar-14',16069.79,15909.38], ['5-Mar-14',15983.63,15823.16], ['6-Mar-14',15940.95,15779.41], ['7-Mar-14',15873.62,15713.33], ['10-Mar-14',15979.53,15818.93], ['11-Mar-14',15867.52,15707.15], ['12-Mar-14',15923.75,15763.48], ['13-Mar-14',15914.03,15752.10], ['14-Mar-14',15918.84,15758.46], ['17-Mar-14',15752.72,15594.73], ['18-Mar-14',15797.24,15640.06], ['19-Mar-14',15837.27,15676.23], ['20-Mar-14',15851.27,15689.11], ['21-Mar-14',15839.65,15680.20], ['24-Mar-14',15784.00,15624.46], ['25-Mar-14',15794.69,15633.55], ['26-Mar-14',15840.04,15680.27], ['27-Mar-14',15850.46,15690.98], ['28-Mar-14',15753.14,15595.32], ['1-Apr-14',15604.08,15448.66], ['2-Apr-14',15680.21,15520.60], ['3-Apr-14',15644.40,15483.00], ['4-Apr-14',15589.84,15431.24], ['7-Apr-14',15537.60,15379.62], ['8-Apr-14',15622.57,15463.62], ['10-Apr-14',15787.62,15628.60], ['11-Apr-14',15988.98,15828.29], ['14-Apr-14',15928.89,15768.72], ['15-Apr-14',15877.11,15718.46], ['16-Apr-14',15879.19,15719.44], ['17-Apr-14',15882.55,15722.49], ['21-Apr-14',15865.84,15706.11], ['22-Apr-14',15924.72,15765.16], ['23-Apr-14',16097.54,15934.92], ['24-Apr-14',16130.58,15967.88], ['25-Apr-14',16132.56,15970.89], ['28-Apr-14',16074.11,15911.42], ['29-Apr-14',16146.24,15983.12], ['30-Apr-14',16003.47,15841.00], ['2-May-14',16071.83,15907.60], ['5-May-14',16054.30,15889.89], ['6-May-14',16056.62,15894.47], ['7-May-14',16135.59,15971.73], ['8-May-14',16256.67,16090.62], ['9-May-14',16082.30,15919.47], ['12-May-14',15947.55,15785.69], ['13-May-14',15937.05,15775.15], ['14-May-14',15825.67,15667.10], ['16-May-14',15740.73,15579.77], ['19-May-14',15636.95,15479.56], ['20-May-14',15767.21,15608.60], ['21-May-14',15852.15,15688.56], ['22-May-14',15831.86,15670.88], ['23-May-14',15858.57,15699.08], ['26-May-14',15924.31,15763.99], ['28-May-14',15912.24,15751.78], ['30-May-14',15874.51,15714.39], ['2-Jun-14',16078.50,15915.36], ['3-Jun-14',16141.15,15975.92], ['4-Jun-14',16160.83,15997.81], ['5-Jun-14',16227.69,16064.86], ['6-Jun-14',16235.56,16069.62], ['9-Jun-14',16172.70,16006.95], ['10-Jun-14',16124.54,15961.82], ['11-Jun-14',16043.36,15879.06], ['12-Jun-14',16074.69,15912.57], ['13-Jun-14',16053.86,15891.52], ['16-Jun-14',16074.85,15912.74], ['17-Jun-14',16171.00,16008.58], ['18-Jun-14',16309.08,16145.31], ['19-Jun-14',16275.38,16109.93], ['20-Jun-14',16378.37,16213.76], ['23-Jun-14',16360.96,16195.39], ['24-Jun-14',16396.78,16232.43], ['25-Jun-14',16444.36,16276.32], ['26-Jun-14',16563.03,16397.05], ['27-Jun-14',16567.37,16396.39], ['30-Jun-14',16415.98,16249.83], ['1-Jul-14',16232.23,16068.34], ['2-Jul-14',16295.79,16130.84], ['3-Jul-14',16415.00,16248.79], ['4-Jul-14',16256.12,16094.36], ['7-Jul-14',16095.16,15932.49], ['8-Jul-14',15991.13,15830.97], ['10-Jul-14',15838.91,15678.32], ['11-Jul-14',15891.60,15732.68], ['14-Jul-14',15896.27,15736.15], ['15-Jul-14',16030.37,15867.30], ['16-Jul-14',16094.70,15932.27], ['17-Jul-14',15871.14,15709.49], ['18-Jul-14',15910.99,15747.91], ['21-Jul-14',15746.81,15587.51], ['22-Jul-14',15677.60,15519.53], ['23-Jul-14',15557.65,15401.87], ['24-Jul-14',15597.64,15439.22], ['25-Jul-14',15687.71,15529.18], ['1-Aug-14',15687.71,15529.18], ['4-Aug-14',15844.83,15684.13], ['5-Aug-14',15823.68,15663.01], ['6-Aug-14',15791.93,15631.87], ['7-Aug-14',15833.68,15673.33], ['8-Aug-14',15878.96,15718.90], ['11-Aug-14',15796.94,15634.13], ['12-Aug-14',15696.74,15539.25], ['13-Aug-14',15691.85,15534.49], ['14-Aug-14',15665.77,15509.62], ['15-Aug-14',15700.51,15543.20], ['18-Aug-14',15725.56,15569.01], ['19-Aug-14',15683.47,15526.18], ['20-Aug-14',15666.43,15508.15], ['21-Aug-14',15605.56,15444.52], ['22-Aug-14',15554.71,15397.17], ['25-Aug-14',15543.89,15385.77], ['26-Aug-14',15544.03,15387.09], ['27-Aug-14',15492.43,15332.41], ['28-Aug-14',15510.89,15354.14], ['29-Aug-14',15523.12,15365.24], ['1-Sep-14',15444.46,15286.11], ['2-Sep-14',15473.60,15317.60], ['3-Sep-14',15553.02,15395.67], ['4-Sep-14',15539.62,15380.96], ['5-Sep-14',15304.36,15150.52], ['8-Sep-14',15259.93,15104.75], ['9-Sep-14',15228.14,15073.69], ['10-Sep-14',15313.97,15159.01], ['11-Sep-14',15349.99,15196.47], ['12-Sep-14',15365.45,15209.42], ['15-Sep-14',15471.24,15315.90], ['16-Sep-14',15490.89,15333.13], ['17-Sep-14',15504.54,15346.71], ['18-Sep-14',15558.62,15400.60], ['19-Sep-14',15557.32,15401.14], ['22-Sep-14',15467.14,15310.49], ['23-Sep-14',15485.21,15328.58], ['24-Sep-14',15474.69,15316.83], ['25-Sep-14',15341.34,15185.64], ['26-Sep-14',15380.60,15225.26], ['29-Sep-14',15445.51,15289.61], ['30-Sep-14',15573.21,15415.97], ['1-Oct-14',15450.89,15294.57], ['2-Oct-14',15407.25,15249.52], ['3-Oct-14',15447.87,15291.04], ['6-Oct-14',15360.89,15206.98], ['7-Oct-14',15446.06,15291.03], ['8-Oct-14',15559.57,15402.83], ['9-Oct-14',15596.75,15439.00], ['10-Oct-14',15588.95,15431.49], ['13-Oct-14',15567.88,15410.57], ['14-Oct-14',15600.66,15444.16], ['15-Oct-14',15533.33,15376.70], ['16-Oct-14',15737.39,15579.67], ['17-Oct-14',15728.38,15569.73], ['20-Oct-14',15448.14,15292.55], ['21-Oct-14',15424.22,15268.27], ['22-Oct-14',15377.02,15220.75], ['23-Oct-14',15283.19,15130.35], ['24-Oct-14',15347.83,15193.53], ['27-Oct-14',15365.91,15211.15], ['28-Oct-14',15534.01,15376.50], ['29-Oct-14',15568.49,15410.69], ['30-Oct-14',15435.33,15278.88], ['31-Oct-14',15298.92,15145.32], ['3-Nov-14',15180.73,15026.09], ['4-Nov-14',15244.85,15089.87], ['5-Nov-14',15260.48,15108.58], ['6-Nov-14',15287.76,15132.96], ['7-Nov-14',15122.09,14968.57], ['10-Nov-14',15231.67,15076.93], ['11-Nov-14',15206.66,15051.26], ['12-Nov-14',15296.93,15142.35], ['13-Nov-14',15248.84,15094.57], ['14-Nov-14',15284.68,15129.03], ['17-Nov-14',15388.57,15232.94], ['18-Nov-14',15224.57,15071.20], ['19-Nov-14',15260.49,15105.29], ['20-Nov-14',15328.83,15173.40], ['21-Nov-14',15350.83,15195.18], ['24-Nov-14',15091.08,14936.34], ['25-Nov-14',15195.72,15041.67], ['26-Nov-14',15239.59,15086.24], ['27-Nov-14',15306.12,15151.14], ['28-Nov-14',15274.67,15120.21], ['1-Dec-14',15337.23,15182.97], ['2-Dec-14',15376.84,15222.33], ['3-Dec-14',15307.85,15151.81], ['4-Dec-14',15242.26,15087.14], ['5-Dec-14',15294.26,15142.04], ['8-Dec-14',15260.53,15105.64], ['9-Dec-14',15279.20,15125.29], ['10-Dec-14',15336.33,15180.48], ['11-Dec-14',15445.43,15289.72], ['12-Dec-14',15498.81,15341.27], ['15-Dec-14',15775.59,15614.84], ['16-Dec-14',16134.94,15969.31], ['17-Dec-14',15997.90,15835.19], ['18-Dec-14',15584.21,15426.22], ['19-Dec-14',15432.39,15275.12], ['22-Dec-14',15295.08,15142.08], ['23-Dec-14',15310.77,15156.62], ['24-Dec-14',15254.06,15100.61], ['29-Dec-14',15232.62,15076.52], ['30-Dec-14',15170.07,15015.85], ['31-Dec-14',15209.93,15056.60], ['2-Jan-15',15119.67,14967.63], ['5-Jan-15',15138.12,14984.85], ['6-Jan-15',15199.05,15045.99], ['7-Jan-15',15195.25,15040.72], ['8-Jan-15',15130.09,14974.93], ['9-Jan-15',14997.16,14845.89], ['12-Jan-15',14975.31,14823.43], ['13-Jan-15',15008.80,14855.79], ['14-Jan-15',14883.34,14730.01], ['15-Jan-15',14939.58,14788.61], ['16-Jan-15',14727.79,14579.91], ['19-Jan-15',14651.03,14502.88], ['20-Jan-15',14742.25,14593.73], ['21-Jan-15',14592.51,14444.31], ['22-Jan-15',14516.33,14370.00], ['23-Jan-15',14214.32,14070.90], ['26-Jan-15',14049.34,13904.89], ['27-Jan-15',14124.38,13983.63], ['28-Jan-15',14232.99,14089.99], ['29-Jan-15',14195.53,14050.84], ['30-Jan-15',14379.31,14234.00], ['2-Feb-15',14443.74,14297.63], ['3-Feb-15',14416.23,14269.49], ['4-Feb-15',14522.11,14375.21], ['5-Feb-15',14442.83,14297.20], ['6-Feb-15',14536.84,14389.83], ['9-Feb-15',14441.78,14296.45], ['10-Feb-15',14404.66,14259.31], ['11-Feb-15',14464.16,14316.59], ['12-Feb-15',14546.26,14400.18], ['13-Feb-15',14628.34,14478.62], ['16-Feb-15',14616.77,14468.13], ['17-Feb-15',14544.14,14396.40], ['18-Feb-15',14678.53,14528.70], ['20-Feb-15',14680.79,14533.99], ['23-Feb-15',14666.90,14518.56], ['24-Feb-15',14658.74,14509.79], ['25-Feb-15',14696.79,14547.69], ['26-Feb-15',14694.28,14544.93], ['27-Feb-15',14484.70,14340.00], ['2-Mar-15',14596.23,14449.63], ['3-Mar-15',14582.42,14435.61], ['4-Mar-15',14553.58,14403.20], ['5-Mar-15',14493.85,14347.29], ['6-Mar-15',14391.94,14247.26], ['9-Mar-15',14218.65,14072.49], ['10-Mar-15',14211.98,14068.60], ['11-Mar-15',14148.16,14003.07], ['12-Mar-15',13926.61,13786.48], ['13-Mar-15',14063.03,13920.38], ['16-Mar-15',14006.73,13865.11], ['17-Mar-15',14030.35,13886.89], ['18-Mar-15',14030.42,13889.12], ['19-Mar-15',14169.82,14023.74], ['20-Mar-15',14034.83,13894.68], ['23-Mar-15',14179.14,14033.66], ['24-Mar-15',14240.32,14095.73], ['25-Mar-15',14203.12,14059.77], ['26-Mar-15',14343.44,14199.46], ['27-Mar-15',14281.73,14137.71], ['30-Mar-15',14306.97,14162.94], ['31-Mar-15',14237.74,14091.77], ['1-Apr-15',14127.80,13983.80], ['2-Apr-15',14065.78,13923.23], ['6-Apr-15',14282.99,14135.08], ['7-Apr-15',14281.25,14137.66], ['8-Apr-15',14150.25,14008.18], ['9-Apr-15',14051.05,13908.37], ['10-Apr-15',13852.11,13709.47], ['13-Apr-15',13776.29,13633.48], ['14-Apr-15',13799.25,13657.85], ['15-Apr-15',13871.71,13729.56], ['16-Apr-15',13816.75,13677.12], ['17-Apr-15',13919.79,13776.84], ['20-Apr-15',13975.41,13834.60], ['21-Apr-15',13957.81,13815.73], ['22-Apr-15',13971.15,13827.75], ['23-Apr-15',13909.08,13768.74], ['24-Apr-15',14059.49,13917.67], ['27-Apr-15',14107.78,13963.99], ['28-Apr-15',14189.48,14044.18], ['29-Apr-15',14295.42,14150.20], ['30-Apr-15',14455.62,14307.23], ['4-May-15',14639.31,14491.29], ['5-May-15',14546.61,14400.50], ['6-May-15',14665.81,14519.03], ['7-May-15',14886.79,14736.80], ['8-May-15',14870.56,14721.03], ['11-May-15',14715.07,14563.80], ['12-May-15',14793.61,14645.13], ['13-May-15',14882.92,14733.38], ['15-May-15',15012.49,14862.83], ['18-May-15',15065.71,14913.54], ['19-May-15',14960.77,14806.47], ['20-May-15',14754.38,14603.29], ['21-May-15',14708.09,14555.95], ['22-May-15',14697.79,14549.52], ['25-May-15',14557.32,14411.01], ['26-May-15',14510.88,14365.09], ['27-May-15',14451.67,14306.86], ['28-May-15',14476.01,14330.71], ['29-May-15',14548.94,14402.98], ['1-Jun-15',14560.45,14413.26], ['3-Jun-15',14801.72,14653.08], ['4-Jun-15',14993.92,14843.89], ['5-Jun-15',14977.85,14824.51], ['8-Jun-15',14902.63,14752.57], ['9-Jun-15',15208.34,15053.93], ['10-Jun-15',15125.42,14970.15], ['11-Jun-15',15085.19,14930.83], ['12-Jun-15',15069.05,14914.20], ['15-Jun-15',15022.74,14871.19], ['16-Jun-15',15103.14,14950.78], ['17-Jun-15',15115.94,14963.83], ['18-Jun-15',15223.44,15067.32], ['19-Jun-15',15233.60,15077.19], ['22-Jun-15',15229.45,15074.34], ['23-Jun-15',15129.48,14974.02], ['24-Jun-15',14915.49,14764.00], ['25-Jun-15',15007.51,14854.67], ['26-Jun-15',14992.15,14840.96], ['29-Jun-15',14782.75,14633.85], ['30-Jun-15',14997.50,14842.21], ['1-Jul-15',14918.67,14765.48], ['2-Jul-15',14826.16,14673.97], ['3-Jul-15',14840.41,14689.17], ['6-Jul-15',14825.07,14674.39], ['7-Jul-15',14768.84,14619.61], ['8-Jul-15',14754.30,14602.92], ['9-Jul-15',14854.66,14703.62], ['10-Jul-15',14823.09,14669.24], ['13-Jul-15',14894.18,14740.99], ['14-Jul-15',14733.73,14582.28], ['15-Jul-15',14742.30,14590.85], ['22-Jul-15',14680.42,14532.67], ['23-Jul-15',14743.83,14591.73], ['24-Jul-15',14838.12,14688.32], ['27-Jul-15',14877.41,14724.60], ['28-Jul-15',15001.44,14847.48], ['29-Jul-15',14971.54,14819.04], ['30-Jul-15',14853.31,14703.58], ['31-Jul-15',14824.22,14676.26], ['3-Aug-15',14879.65,14731.25], ['4-Aug-15',14850.39,14700.97], ['5-Aug-15',14756.03,14602.92], ['6-Aug-15',14826.17,14675.18], ['7-Aug-15',14862.37,14711.10], ['10-Aug-15',14918.15,14766.32], ['11-Aug-15',14941.32,14789.31], ['12-Aug-15',15284.37,15127.71], ['13-Aug-15',15402.08,15245.50], ['14-Aug-15',15417.15,15260.59], ['18-Aug-15',15401.20,15245.54], ['19-Aug-15',15353.15,15195.15], ['20-Aug-15',15488.23,15331.78], ['21-Aug-15',15723.46,15565.31], ['24-Aug-15',16106.45,15940.60], ['25-Aug-15',16315.51,16151.14], ['26-Aug-15',16344.30,16177.74], ['27-Aug-15',16087.47,15922.36], ['28-Aug-15',15849.57,15689.20], ['31-Aug-15',15840.80,15680.69], ['1-Sep-15',15948.18,15787.59], ['2-Sep-15',15996.89,15835.49], ['3-Sep-15',15967.18,15805.04], ['4-Sep-15',15860.56,15696.86], ['7-Sep-15',15960.09,15798.83], ['8-Sep-15',16029.91,15868.51], ['9-Sep-15',16007.03,15845.41], ['10-Sep-15',16138.55,15972.83], ['11-Sep-15',16222.70,16057.38], ['14-Sep-15',16328.55,16162.35], ['15-Sep-15',16339.37,16173.60], ['16-Sep-15',16380.50,16216.55], ['17-Sep-15',16432.45,16263.78], ['18-Sep-15',16578.62,16411.50], ['21-Sep-15',16428.42,16259.77], ['22-Sep-15',16309.33,16145.12], ['23-Sep-15',16349.30,16185.42], ['25-Sep-15',16505.03,16335.96], ['28-Sep-15',16535.37,16366.06], ['29-Sep-15',16658.17,16485.75], ['30-Sep-15',16575.67,16408.46], ['1-Oct-15',16441.22,16276.77], ['2-Oct-15',16546.61,16375.10], ['5-Oct-15',16505.75,16338.66], ['6-Oct-15',16175.47,16011.46], ['7-Oct-15',15930.15,15769.57], ['8-Oct-15',15626.63,15465.74], ['9-Oct-15',15329.75,15173.64], ['12-Oct-15',15392.43,15234.66], ['13-Oct-15',15473.91,15316.76], ['15-Oct-15',15326.39,15169.60], ['16-Oct-15',15476.36,15318.92], ['19-Oct-15',15494.36,15334.37], ['20-Oct-15',15532.59,15377.06], ['21-Oct-15',15634.53,15478.68], ['22-Oct-15',15551.73,15392.01], ['23-Oct-15',15061.58,14907.35], ['26-Oct-15',15131.46,14975.94], ['27-Oct-15',15148.30,14995.15], ['28-Oct-15',15114.37,14958.89], ['29-Oct-15',14898.95,14744.89], ['30-Oct-15',15050.29,14895.53], ['2-Nov-15',15167.63,15012.16], ['3-Nov-15',15047.33,14896.18], ['4-Nov-15',14806.40,14658.39], ['5-Nov-15',14857.64,14704.42], ['6-Nov-15',14831.36,14679.20], ['9-Nov-15',14786.63,14634.98], ['10-Nov-15',14716.26,14567.33], ['11-Nov-15',14680.94,14533.26], ['12-Nov-15',14696.24,14545.69], ['13-Nov-15',14780.64,14631.21], ['16-Nov-15',14794.67,14645.37], ['17-Nov-15',14693.61,14541.01], ['18-Nov-15',14714.48,14563.57], ['19-Nov-15',14841.16,14687.86], ['20-Nov-15',14807.70,14654.24], ['23-Nov-15',14604.98,14455.22], ['24-Nov-15',14674.69,14526.49], ['25-Nov-15',14664.40,14517.90], ['26-Nov-15',14654.96,14504.34], ['27-Nov-15',14661.54,14512.36], ['30-Nov-15',14714.33,14565.59], ['1-Dec-15',14695.74,14544.11], ['2-Dec-15',14684.59,14532.55], ['3-Dec-15',14741.88,14594.29], ['4-Dec-15',15167.08,15013.77], ['7-Dec-15',15099.13,14943.79], ['8-Dec-15',15112.33,14957.02], ['10-Dec-15',15446.03,15286.28], ['11-Dec-15',15318.06,15162.18], ['14-Dec-15',15519.58,15360.38], ['15-Dec-15',15564.05,15407.10], ['16-Dec-15',15451.52,15292.72], ['17-Dec-15',15300.56,15147.22], ['18-Dec-15',15283.75,15126.43], ['21-Dec-15',15152.47,14996.96], ['22-Dec-15',14939.10,14787.91], ['23-Dec-15',14995.44,14842.64], ['28-Dec-15',15044.80,14890.10], ['29-Dec-15',15067.03,14915.03], ['30-Dec-15',15143.94,14990.45], ['31-Dec-15',15147.81,14991.54], ['4-Jan-16',15179.34,15025.21], ['5-Jan-16',15154.68,14998.99], ['6-Jan-16',14996.40,14843.72], ['7-Jan-16',15144.29,14987.47], ['8-Jan-16',15169.98,15018.46], ['11-Jan-16',15294.86,15136.42], ['12-Jan-16',15109.48,14956.76], ['13-Jan-16',15072.26,14920.19], ['14-Jan-16',15181.62,15027.25], ['15-Jan-16',15177.46,15021.84], ['18-Jan-16',15269.49,15112.65], ['19-Jan-16',15252.99,15094.82], ['20-Jan-16',15293.07,15136.42], ['21-Jan-16',15188.80,15033.21], ['22-Jan-16',15110.03,14954.96], ['25-Jan-16',15034.39,14881.13], ['26-Jan-16',15170.17,15012.66], ['27-Jan-16',15143.02,14987.59], ['28-Jan-16',15205.85,15049.98], ['29-Jan-16',15217.44,15061.02], ['1-Feb-16',14933.06,14781.46], ['2-Feb-16',14919.64,14765.99], ['3-Feb-16',15110.44,14954.14], ['4-Feb-16',15219.71,15063.51], ['5-Feb-16',15367.52,15213.84], ['9-Feb-16',15411.97,15255.52], ['10-Feb-16',15376.14,15217.06], ['11-Feb-16',15179.99,15023.28], ['12-Feb-16',15308.77,15151.88], ['15-Feb-16',15197.95,15042.22], ['16-Feb-16',14969.14,14814.14], ['17-Feb-16',15125.99,14971.73], ['18-Feb-16',15094.31,14939.63], ['19-Feb-16',15150.27,14996.26], ['22-Feb-16',15040.67,14887.66], ['23-Feb-16',14866.95,14713.65], ['24-Feb-16',14879.16,14726.27], ['25-Feb-16',14860.96,14710.60], ['26-Feb-16',14885.08,14731.63], ['29-Feb-16',14723.39,14571.50], ['1-Mar-16',14624.25,14477.05], ['2-Mar-16',14539.79,14388.89], ['3-Mar-16',14488.03,14341.88], ['4-Mar-16',14470.80,14322.43], ['7-Mar-16',14391.62,14243.55], ['8-Mar-16',14549.02,14398.24], ['10-Mar-16',14520.64,14370.37], ['11-Mar-16',14710.51,14559.90], ['14-Mar-16',14598.93,14448.71], ['15-Mar-16',14614.50,14464.84], ['16-Mar-16',14696.14,14544.33], ['17-Mar-16',14848.95,14695.58], ['18-Mar-16',14845.23,14692.86], ['21-Mar-16',14925.54,14771.34], ['22-Mar-16',14889.50,14735.83], ['23-Mar-16',14843.46,14690.15], ['24-Mar-16',14877.97,14725.21], ['28-Mar-16',14940.56,14787.07], ['29-Mar-16',15037.57,14882.21], ['30-Mar-16',15161.98,15005.34], ['31-Mar-16',15105.81,14953.72], ['1-Apr-16',15084.77,14932.04], ['4-Apr-16',15065.82,14910.06], ['5-Apr-16',15141.29,14985.56], ['6-Apr-16',15116.24,14960.82], ['7-Apr-16',15127.78,14971.97], ['8-Apr-16',15044.22,14888.94], ['11-Apr-16',15066.48,14910.59], ['12-Apr-16',15053.92,14898.04], ['13-Apr-16',14971.95,14818.85], ['14-Apr-16',14986.96,14832.99], ['15-Apr-16',14897.91,14744.05], ['18-Apr-16',14973.87,14819.66], ['19-Apr-16',14959.19,14804.55], ['20-Apr-16',15003.30,14848.03], ['21-Apr-16',14967.59,14815.83], ['22-Apr-16',14968.79,14814.25], ['25-Apr-16',14958.30,14804.59], ['26-Apr-16',14974.33,14822.87], ['27-Apr-16',14974.63,14820.08], ['28-Apr-16',15004.39,14851.20], ['29-Apr-16',15107.90,14952.36], ['2-May-16',15209.58,15052.90], ['3-May-16',15266.43,15108.86], ['4-May-16',15290.16,15133.28], ['9-May-16',15216.33,15064.55], ['10-May-16',15253.22,15096.71], ['11-May-16',15188.18,15032.57], ['12-May-16',15269.51,15114.73], ['13-May-16',15216.14,15058.43], ['16-May-16',15152.42,14998.19], ['17-May-16',15102.74,14948.06], ['18-May-16',15123.50,14966.81], ['19-May-16',15191.92,15036.14], ['20-May-16',15290.20,15132.35], ['23-May-16',15362.50,15204.30], ['24-May-16',15328.55,15172.04], ['25-May-16',15313.49,15156.46], ['26-May-16',15296.23,15138.77], ['27-May-16',15265.15,15111.63], ['30-May-16',15221.10,15064.67], ['1-Juni-16',15279.14,15122.46], ['2-Juni-16',15432.45,15274.50], ['3-Juni-16',15257.30,15100.21], ['6-Juni-16',15368.16,15210.76], ['7-Juni-16',15262.05,15104.58], ['8-Juni-16',15132.72,14977.34], ['9-Juni-16',15179.86,15023.90], ['10-Juni-16',15114.88,14958.16], ['13-Juni-16',15081.32,14925.29], ['14-Juni-16',15069.07,14914.67], ['15-Juni-16',15088.88,14933.39], ['16-Juni-16',15088.34,14932.09], ['17-Juni-16',15127.29,14970.98], ['20-Juni-16',15137.00,14980.47], ['21-Juni-16',15138.50,14983.55], ['22-Juni-16',15041.18,14887.32], ['23-Juni-16',15113.35,14958.43], ['24-Juni-16',14937.38,14783.20], ['27-Juni-16',14910.06,14753.34], ['28-Juni-16',14719.48,14568.36], ['29-Juni-16',14638.56,14484.67], ['30-Juni-16',14725.58,14576.21], ['1-Juli-16',14698.15,14545.04], ['4-Juli-16',14698.15,14545.04], ['11-Juli-16',14569.60,14418.44], ['12-Juli-16',14656.33,14504.72], ['13-Juli-16',14556.28,14407.27], ['14-Juli-16',14615.61,14467.25], ['15-Juli-16',14630.49,14480.65], ['18-Juli-16',14586.73,14435.40], ['19-Juli-16',14571.31,14422.06], ['20-Juli-16',14491.82,14341.31], ['21-Juli-16',14538.45,14387.71], ['22-Juli-16',14520.35,14370.89], ['25-Juli-16',14478.86,14328.85], ['26-Juli-16',14525.71,14375.39], ['27-Juli-16',14506.36,14356.03], ['28-Juli-16',14587.84,14436.51], ['29-Juli-16',14586.75,14437.43], ['1-Aug-16',14692.17,14541.66], ['2-Aug-16',14677.90,14531.43], ['3-Aug-16',14778.73,14625.50], ['4-Aug-16',14727.74,14575.28], ['5-Aug-16',14684.22,14532.06], ['8-Aug-16',14657.82,14506.12], ['9-Aug-16',14624.49,14473.01], ['10-Aug-16',14707.05,14554.64], ['11-Aug-16',14736.76,14583.94], ['12-Aug-16',14691.84,14539.55], ['15-Aug-16',14712.74,14560.24], ['16-Aug-16',14716.23,14568.29], ['18-Aug-16',14911.85,14757.29], ['19-Aug-16',14950.47,14795.58], ['22-Aug-16',14972.60,14822.27], ['23-Aug-16',15044.52,14889.75], ['24-Aug-16',15050.67,14896.22], ['25-Aug-16',15030.29,14876.21], ['26-Aug-16',15028.72,14874.39], ['29-Aug-16',14940.59,14787.48], ['30-Aug-16',14891.81,14739.02], ['31-Aug-16',14910.89,14757.44], ['1-Sep-16',14885.86,14733.23], ['2-Sep-16',14926.24,14773.12], ['5-Sep-16',14805.49,14652.88], ['6-Sep-16',14750.54,14598.11], ['7-Sep-16',14794.88,14647.32], ['8-Sep-16',14799.38,14647.92], ['9-Sep-16',14825.87,14676.75], ['13-Sep-16',14850.62,14697.07], ['14-Sep-16',14917.20,14765.13], ['15-Sep-16',14911.67,14757.94], ['16-Sep-16',14836.07,14685.06], ['19-Sep-16',14773.94,14621.30], ['20-Sep-16',14755.98,14607.20], ['21-Sep-16',14737.57,14589.05], ['22-Sep-16',14728.08,14577.41], ['23-Sep-16',14739.93,14593.05], ['26-Sep-16',14763.91,14616.56], ['27-Sep-16',14725.88,14574.47], ['28-Sep-16',14557.71,14410.75], ['29-Sep-16',14615.49,14464.37], ['30-Sep-16',14654.07,14503.07], ['3-Oct-16',14692.38,14541.12], ['4-Oct-16',14619.36,14472.47], ['5-Oct-16',14658.54,14511.34], ['6-Oct-16',14629.06,14482.12], ['7-Oct-16',14550.10,14400.17], ['10-Oct-16',14588.96,14438.29], ['11-Oct-16',14528.52,14381.29], ['12-Oct-16',14462.24,14313.41], ['13-Oct-16',14435.03,14287.82], ['14-Oct-16',14482.20,14333.43], ['17-Oct-16',14396.79,14252.83], ['18-Oct-16',14447.43,14298.96], ['19-Oct-16',14370.05,14221.96], ['20-Oct-16',14336.43,14192.48], ['21-Oct-16',14265.27,14122.25], ['24-Oct-16',14246.19,14099.75], ['25-Oct-16',14237.35,14094.62], ['26-Oct-16',14221.91,14077.78], ['27-Oct-16',14270.28,14123.40], ['28-Oct-16',14303.66,14156.66], ['31-Oct-16',14380.38,14232.66], ['1-Nov-16',14369.18,14224.00], ['2-Nov-16',14525.85,14376.75], ['3-Nov-16',14578.63,14428.93], ['4-Nov-16',14608.37,14460.64], ['7-Nov-16',14573.45,14424.14], ['8-Nov-16',14512.60,14367.88], ['9-Nov-16',14649.30,14499.26], ['10-Nov-16',14431.21,14285.41], ['11-Nov-16',14637.95,14486.44], ['14-Nov-16',14500.34,14352.95], ['15-Nov-16',14414.40,14265.00], ['16-Nov-16',14418.71,14269.36], ['17-Nov-16',14397.68,14248.93], ['18-Nov-16',14282.15,14133.46], ['21-Nov-16',14331.51,14183.96], ['22-Nov-16',14346.33,14202.50], ['23-Nov-16',14390.31,14246.56], ['24-Nov-16',14336.03,14187.36], ['25-Nov-16',14394.91,14245.96], ['28-Nov-16',14446.19,14301.82], ['29-Nov-16',14438.11,14288.51], ['30-Nov-16',14518.38,14368.13], ['1-Dec-16',14460.81,14315.38], ['2-Dec-16',14499.95,14353.52], ['5-Dec-16',14344.70,14194.36], ['6-Dec-16',14502.61,14353.02], ['7-Dec-16',14370.70,14220.39], ['8-Dec-16',14397.89,14246.98], ['9-Dec-16',14206.90,14059.57], ['13-Dec-16',14222.70,14074.92], ['14-Dec-16',14202.79,14061.05], ['15-Dec-16',14136.60,13991.60], ['16-Dec-16',14071.85,13926.76], ['19-Dec-16',14069.30,13922.45], ['20-Dec-16',14014.55,13869.70], ['21-Dec-16',14100.56,13955.65], ['22-Dec-16',14092.04,13950.84], ['23-Dec-16',14140.75,13994.07], ['27-Dec-16',14093.08,13951.89], ['28-Dec-16',14151.86,14006.18], ['29-Dec-16',14134.41,13991.84], ['30-Dec-16',14233.51,14089.59], ['3-Jan-17',14201.14,14058.04], ['4-Jan-17',14092.22,13947.44], ['5-Jan-17',14139.76,13993.43], ['6-Jan-17',14206.77,14059.54], ['9-Jan-17',14178.41,14031.84], ['10-Jan-17',14180.85,14033.60], ['11-Jan-17',14129.33,13986.65], ['12-Jan-17',14152.57,14011.35], ['13-Jan-17',14192.21,14048.70], ['16-Jan-17',14253.10,14109.47], ['17-Jan-17',14272.36,14127.49], ['18-Jan-17',14321.93,14173.36], ['19-Jan-17',14303.35,14155.45], ['20-Jan-17',14362.19,14215.09], ['23-Jan-17',14440.21,14294.89], ['24-Jan-17',14423.21,14273.64], ['25-Jan-17',14388.39,14239.27], ['26-Jan-17',14408.45,14258.98], ['27-Jan-17',14347.02,14198.51], ['30-Jan-17',14387.05,14236.56], ['1-Feb-17',14482.57,14331.28], ['2-Feb-17',14492.09,14343.62], ['3-Feb-17',14452.29,14302.76], ['6-Feb-17',14444.91,14295.11], ['7-Feb-17',14361.04,14215.99], ['8-Feb-17',14328.88,14181.65], ['9-Feb-17',14283.16,14138.74], ['10-Feb-17',14269.75,14120.27], ['13-Feb-17',14228.95,14081.33], ['14-Feb-17',14196.80,14053.47], ['16-Feb-16',14227.89,14080.27], ['17-Feb-17',14296.48,14152.14], ['20-Feb-17',14241.58,14094.06], ['21-Feb-17',14217.69,14074.57], ['22-Feb-17',14165.29,14022.55], ['23-Feb-17',14172.20,14025.44], ['24-Feb-17',14170.99,14027.99], ['27-Feb-17',14168.80,14025.85], ['28-Feb-17',14198.72,14055.55], ['1-Mar-17',14208.17,14063.72], ['2-Mar-17',14143.71,13997.25], ['3-Mar-17',14143.67,14001.35], ['6-Mar-17',14248.95,14102.80], ['7-Mar-17',14201.89,14057.40], ['8-Mar-17',14167.18,14020.27], ['9-Mar-17',14169.79,14027.19], ['10-Mar-17',14256.83,14112.23], ['13-Mar-17',14364.45,14215.82], ['14-Mar-17',14307.81,14159.70], ['15-Mar-17',14268.68,14125.11], ['16-Mar-17',14374.72,14229.68], ['17-Mar-17',14448.20,14298.50], ['20-Mar-17',14416.78,14267.26], ['21-Mar-17',14399.53,14249.96], ['22-Mar-17',14467.46,14320.15], ['23-Mar-17',14453.50,14304.98], ['24-Mar-17',14420.79,14271.24], ['27-Mar-17',14515.71,14365.05], ['29-Mar-17',14490.66,14344.32], ['30-Mar-17',14386.73,14237.38], ['31-Mar-17',14301.06,14155.27], ['3-Apr-17',14301.59,14157.15], ['4-Apr-17',14290.33,14146.03], ['5-Apr-17',14305.59,14161.16], ['6-Apr-17',14304.79,14160.35], ['7-Apr-17',14274.16,14130.17], ['10-Apr-17',14163.94,14018.22], ['11-Apr-17',14127.52,13986.49], ['12-Apr-17',14175.19,14029.89], ['13-Apr-17',14227.11,14084.91], ['17-Apr-17',14153.56,14008.04], ['18-Apr-17',14236.40,14093.15], ['19-Apr-17',14236.40,14093.15], ['20-Apr-17',14351.40,14206.51], ['21-Apr-17',14345.51,14200.59], ['25-Apr-17',14507.12,14362.49], ['26-Apr-17',14594.33,14446.00], ['27-Apr-17',14589.23,14443.82], ['28-Apr-17',14561.96,14410.97], ['2-May-17',14603.53,14453.33], ['3-May-17',14611.10,14465.45], ['4-May-17',14594.69,14443.41], ['5-May-17',14711.74,14563.37], ['8-May-17',14704.66,14554.86], ['9-May-17',14630.05,14478.28], ['10-May-17',14621.93,14474.62], ['12-May-17',14578.77,14429.08], ['15-May-17',14628.22,14480.46], ['16-May-17',14683.03,14535.35], ['17-May-17',14842.69,14688.67], ['18-May-17',14960.20,14805.40], ['19-May-17',14964.86,14814.73], ['22-May-17',14957.21,14808.14], ['23-May-17',15037.59,14885.07], ['24-May-17',14975.58,14824.31], ['26-May-17',14957.64,14808.54], ['29-May-17',14943.01,14789.37], ['30-May-17',14917.54,14763.09], ['31-May-17',14963.77,14808.69], ['2-Juni-17',15010.12,14854.47], ['5-Juni-17',15051.50,14897.42], ['6-juni-17',15054.59,14900.46], ['7-Juni-17',15069.82,14916.18], ['8-Juni-17',15063.90,14911.75], ['9-Juni-17',14952.95,14803.86], ['12-Juni-17',14971.65,14822.38], ['13-Juni-17',14963.20,14810.07], ['14-Juni-17',14978.27,14827.55], ['15-Juni-17',14980.46,14828.35], ['16-Juni-17',14902.20,14751.03], ['19-Juni-17',14956.91,14803.76], ['20-Juni-17',14910.44,14761.83], ['21-Juni-17',14887.94,14734.74], ['22-Juni-17',14950.82,14798.51], ['30-Juni-17',14950.82,14798.51], ['3-Juli-17',15285.63,15131.36], ['4-Juli-17',15292.03,15138.38], ['5-Juli-17',15249.97,15092.34], ['6-Juli-17',15229.41,15076.14], ['7-Juli-17',15361.08,15206.86], ['10-Juli-17',15370.93,15216.74], ['11-Juli-17',15333.52,15176.81], ['12-Juli-17',15427.41,15268.22], ['13-Juli-17',15333.19,15178.64], ['14-Juli-17',15298.67,15144.51], ['17-Juli-17',15340.17,15185.21], ['18-Juli-17',15432.31,15272.47], ['19-Juli-17',15432.81,15276.82], ['20-Juli-17',15419.15,15263.48], ['21-Juli-17',15579.27,15420.70], ['24-Juli-17',15620.12,15462.43], ['25-Juli-17',15601.21,15441.07], ['26-Juli-17',15614.85,15453.40], ['27-Juli-17',15709.13,15550.50], ['28-Juli-17',15653.74,15491.82], ['31-Juli-17',15721.20,15561.22], ['1-Aug-17',15838.47,15674.61], ['2-Aug-17',15813.66,15650.19], ['3-Aug-17',15860.71,15700.74], ['4-Aug-17',15903.15,15742.69], ['7-Aug-17',15794.14,15630.73], ['8-Aug-17',15814.22,15654.59], ['9-Aug-17',15700.95,15542.51], ['10-Aug-17',15753.56,15592.10], ['11-Aug-17',15808.63,15649.65], ['14-Aug-17',15865.21,15701.38], ['15-Aug-17',15804.86,15641.63], ['16-Aug-17',15779.73,15621.09], ['18-Aug-17',15764.63,15602.07], ['21-Aug-17',15782.93,15620.04], ['22-Aug-17',15833.99,15674.38], ['23-Aug-17',15770.32,15611.40], ['24-Aug-17',15838.12,15674.67], ['25-Aug-17',15818.97,15659.63], ['28-Aug-17',15986.80,15825.67], ['29-Aug-17',16056.41,15893.37], ['30-Aug-17',16059.82,15898.01], ['31-Aug-17',15939.24,15774.75], ['4-Sep-17',15934.80,15774.26], ['5-Sep-17',15952.25,15787.46], ['6-Sep-17',15966.84,15805.90], ['7-Sep-17',15978.45,15815.99], ['8-Sep-17',16088.09,15923.72], ['11-Sep-17',15881.19,15720.00], ['12-Sep-17',15846.74,15683.65], ['13-Sep-17',15904.78,15745.31], ['14-Sep-17',15807.67,15649.52], ['15-Sep-17',15881.79,15721.84], ['16-Sep-17',15881.79,15721.84], ['18-Sep-17',15891.63,15728.69], ['19-Sep-17',15942.17,15778.95], ['20-Sep-17',16024.54,15860.64], ['22-Sep-17',16008.80,15845.96], ['25-Sep-17',15955.47,15792.93], ['26-Sep-17',15912.87,15748.61], ['27-Sep-17',15856.04,15696.75], ['28-Sep-17',15888.10,15729.42], ['29-Sep-17',15975.21,15814.65], ['2-Oct-17',15975.32,15812.15], ['3-Oct-17',15986.88,15822.19], ['4-Oct-17',15955.41,15796.35], ['5-Oct-17',15933.45,15774.53], ['6-Oct-17',15873.46,15711.14], ['9-Oct-17',15945.74,15781.93], ['10-Oct-17',15964.55,15804.08], ['11-Oct-17',16019.50,15853.66], ['12-Oct-17',16136.94,15972.75], ['13-Oct-17',16088.92,15922.37], ['16-Oct-17',15995.78,15833.56], ['17-Oct-17',15968.79,15806.92], ['18-Oct-17',15990.09,15828.63], ['19-Oct-17',16036.38,15871.85], ['20-Oct-17',16058.83,15892.68], ['23-Oct-17',16012.09,15850.66], ['24-Oct-17',15991.43,15827.44], ['25-Oct-17',16038.29,15877.00], ['26-Oct-17',16120.56,15958.34], ['27-Oct-17',15938.99,15779.39], ['30-Oct-17',15850.79,15691.49], ['31-Oct-17',15872.87,15711.90], ['1-Nov-17',15894.78,15732.47], ['2-Nov-17',15895.31,15731.31], ['3-Nov-17',15817.57,15657.68], ['6-Nov-17',15798.35,15634.95], ['7-Nov-17',15753.02,15589.79], ['8-Nov-17',15766.72,15603.58], ['9-Nov-17',15751.05,15590.64], ['10-Nov-17',15817.60,15656.52], ['13-Nov-17',15877.61,15713.70], ['14-Nov-17',15886.95,15725.51], ['15-Nov-17',16046.74,15883.66], ['16-Nov-17',16030.59,15864.97], ['17-Nov-17',16058.83,15892.68], ['20-Nov-17',15947.92,15783.02], ['21-Nov-17',15977.77,15816.78], ['22-Nov-17',15951.76,15789.44], ['23-Nov-17',16049.06,15884.20],

Tanggal
Kurs Jual
Kurs Beli
23-Nov-1716049.0615884.20
22-Nov-1715951.7615789.44
21-Nov-1715977.7715816.78
20-Nov-1715947.9215783.02
17-Nov-1716058.8315892.68
16-Nov-1716030.5915864.97
15-Nov-1716046.7415883.66
14-Nov-1715886.9515725.51
13-Nov-1715877.6115713.70
10-Nov-1715817.6015656.52
9-Nov-1715751.0515590.64
8-Nov-1715766.7215603.58
7-Nov-1715753.0215589.79
6-Nov-1715798.3515634.95
3-Nov-1715817.5715657.68
2-Nov-1715895.3115731.31
1-Nov-1715894.7815732.47
31-Oct-1715872.8715711.90
30-Oct-1715850.7915691.49
27-Oct-1715938.9915779.39
26-Oct-1716120.5615958.34
25-Oct-1716038.2915877.00
24-Oct-1715991.4315827.44
23-Oct-1716012.0915850.66
20-Oct-1716058.8315892.68
19-Oct-1716036.3815871.85
18-Oct-1715990.0915828.63
17-Oct-1715968.7915806.92
16-Oct-1715995.7815833.56
13-Oct-1716088.9215922.37
12-Oct-1716136.9415972.75
11-Oct-1716019.5015853.66
10-Oct-1715964.5515804.08
9-Oct-1715945.7415781.93
6-Oct-1715873.4615711.14
5-Oct-1715933.4515774.53
4-Oct-1715955.4115796.35
3-Oct-1715986.8815822.19
2-Oct-1715975.3215812.15
29-Sep-1715975.2115814.65
28-Sep-1715888.1015729.42
27-Sep-1715856.0415696.75
26-Sep-1715912.8715748.61
25-Sep-1715955.4715792.93
22-Sep-1716008.8015845.96
20-Sep-1716024.5415860.64
19-Sep-1715942.1715778.95
18-Sep-1715891.6315728.69
16-Sep-1715881.7915721.84
15-Sep-1715881.7915721.84
14-Sep-1715807.6715649.52
13-Sep-1715904.7815745.31
12-Sep-1715846.7415683.65
11-Sep-1715881.1915720.00
8-Sep-1716088.0915923.72
7-Sep-1715978.4515815.99
6-Sep-1715966.8415805.90
5-Sep-1715952.2515787.46
4-Sep-1715934.8015774.26
31-Aug-1715939.2415774.75
30-Aug-1716059.8215898.01
29-Aug-1716056.4115893.37
28-Aug-1715986.8015825.67
25-Aug-1715818.9715659.63
24-Aug-1715838.1215674.67
23-Aug-1715770.3215611.40
22-Aug-1715833.9915674.38
21-Aug-1715782.9315620.04
18-Aug-1715764.6315602.07
16-Aug-1715779.7315621.09
15-Aug-1715804.8615641.63
14-Aug-1715865.2115701.38
11-Aug-1715808.6315649.65
10-Aug-1715753.5615592.10
9-Aug-1715700.9515542.51
8-Aug-1715814.2215654.59
7-Aug-1715794.1415630.73
4-Aug-1715903.1515742.69
3-Aug-1715860.7115700.74
2-Aug-1715813.6615650.19
1-Aug-1715838.4715674.61
31-Juli-1715721.2015561.22
28-Juli-1715653.7415491.82
27-Juli-1715709.1315550.50
26-Juli-1715614.8515453.40
25-Juli-1715601.2115441.07
24-Juli-1715620.1215462.43
21-Juli-1715579.2715420.70
20-Juli-1715419.1515263.48
19-Juli-1715432.8115276.82
18-Juli-1715432.3115272.47
17-Juli-1715340.1715185.21
14-Juli-1715298.6715144.51
13-Juli-1715333.1915178.64
12-Juli-1715427.4115268.22
11-Juli-1715333.5215176.81
10-Juli-1715370.9315216.74
7-Juli-1715361.0815206.86
6-Juli-1715229.4115076.14
5-Juli-1715249.9715092.34
4-Juli-1715292.0315138.38
3-Juli-1715285.6315131.36
30-Juni-1714950.8214798.51
22-Juni-1714950.8214798.51
21-Juni-1714887.9414734.74
20-Juni-1714910.4414761.83
19-Juni-1714956.9114803.76
16-Juni-1714902.2014751.03
15-Juni-1714980.4614828.35
14-Juni-1714978.2714827.55
13-Juni-1714963.2014810.07
12-Juni-1714971.6514822.38
9-Juni-1714952.9514803.86
8-Juni-1715063.9014911.75
7-Juni-1715069.8214916.18
6-juni-1715054.5914900.46
5-Juni-1715051.5014897.42
2-Juni-1715010.1214854.47
31-May-1714963.7714808.69
30-May-1714917.5414763.09
29-May-1714943.0114789.37
26-May-1714957.6414808.54
24-May-1714975.5814824.31
23-May-1715037.5914885.07
22-May-1714957.2114808.14
19-May-1714964.8614814.73
18-May-1714960.2014805.40
17-May-1714842.6914688.67
16-May-1714683.0314535.35
15-May-1714628.2214480.46
12-May-1714578.7714429.08
10-May-1714621.9314474.62
9-May-1714630.0514478.28
8-May-1714704.6614554.86
5-May-1714711.7414563.37
4-May-1714594.6914443.41
3-May-1714611.1014465.45
2-May-1714603.5314453.33
28-Apr-1714561.9614410.97
27-Apr-1714589.2314443.82
26-Apr-1714594.3314446.00
25-Apr-1714507.1214362.49
21-Apr-1714345.5114200.59
20-Apr-1714351.4014206.51
19-Apr-1714236.4014093.15
18-Apr-1714236.4014093.15
17-Apr-1714153.5614008.04
13-Apr-1714227.1114084.91
12-Apr-1714175.1914029.89
11-Apr-1714127.5213986.49
10-Apr-1714163.9414018.22
7-Apr-1714274.1614130.17
6-Apr-1714304.7914160.35
5-Apr-1714305.5914161.16
4-Apr-1714290.3314146.03
3-Apr-1714301.5914157.15
31-Mar-1714301.0614155.27
30-Mar-1714386.7314237.38
29-Mar-1714490.6614344.32
27-Mar-1714515.7114365.05
24-Mar-1714420.7914271.24
23-Mar-1714453.5014304.98
22-Mar-1714467.4614320.15
21-Mar-1714399.5314249.96
20-Mar-1714416.7814267.26
17-Mar-1714448.2014298.50
16-Mar-1714374.7214229.68
15-Mar-1714268.6814125.11
14-Mar-1714307.8114159.70
13-Mar-1714364.4514215.82
10-Mar-1714256.8314112.23
9-Mar-1714169.7914027.19
8-Mar-1714167.1814020.27
7-Mar-1714201.8914057.40
6-Mar-1714248.9514102.80
3-Mar-1714143.6714001.35
2-Mar-1714143.7113997.25
1-Mar-1714208.1714063.72
28-Feb-1714198.7214055.55
27-Feb-1714168.8014025.85
24-Feb-1714170.9914027.99
23-Feb-1714172.2014025.44
22-Feb-1714165.2914022.55
21-Feb-1714217.6914074.57
20-Feb-1714241.5814094.06
17-Feb-1714296.4814152.14
16-Feb-1614227.8914080.27
14-Feb-1714196.8014053.47
13-Feb-1714228.9514081.33
10-Feb-1714269.7514120.27
9-Feb-1714283.1614138.74
8-Feb-1714328.8814181.65
7-Feb-1714361.0414215.99
6-Feb-1714444.9114295.11
3-Feb-1714452.2914302.76
2-Feb-1714492.0914343.62
1-Feb-1714482.5714331.28
31-Jan-1714363.4514215.94
30-Jan-1714387.0514236.56
27-Jan-1714347.0214198.51
26-Jan-1714408.4514258.98
25-Jan-1714388.3914239.27
24-Jan-1714423.2114273.64
23-Jan-1714440.2114294.89
20-Jan-1714362.1914215.09
19-Jan-1714303.3514155.45
18-Jan-1714321.9314173.36
17-Jan-1714272.3614127.49
16-Jan-1714253.1014109.47
13-Jan-1714192.2114048.70
12-Jan-1714152.5714011.35
11-Jan-1714129.3313986.65
10-Jan-1714180.8514033.60
9-Jan-1714178.4114031.84
6-Jan-1714206.7714059.54
5-Jan-1714139.7613993.43
4-Jan-1714092.2213947.44
3-Jan-1714201.1414058.04
30-Dec-1614233.5114089.59
29-Dec-1614134.4113991.84
28-Dec-1614151.8614006.18
27-Dec-1614093.0813951.89
23-Dec-1614140.7513994.07
22-Dec-1614092.0413950.84
21-Dec-1614100.5613955.65
20-Dec-1614014.5513869.70
19-Dec-1614069.3013922.45
16-Dec-1614071.8513926.76
15-Dec-1614136.6013991.60
14-Dec-1614202.7914061.05
13-Dec-1614222.7014074.92
9-Dec-1614206.9014059.57
8-Dec-1614397.8914246.98
7-Dec-1614370.7014220.39
6-Dec-1614502.6114353.02
5-Dec-1614344.7014194.36
2-Dec-1614499.9514353.52
1-Dec-1614460.8114315.38
30-Nov-1614518.3814368.13
29-Nov-1614438.1114288.51
28-Nov-1614446.1914301.82
25-Nov-1614394.9114245.96
24-Nov-1614336.0314187.36
23-Nov-1614390.3114246.56
22-Nov-1614346.3314202.50
21-Nov-1614331.5114183.96
18-Nov-1614282.1514133.46
17-Nov-1614397.6814248.93
16-Nov-1614418.7114269.36
15-Nov-1614414.4014265.00
14-Nov-1614500.3414352.95
11-Nov-1614637.9514486.44
10-Nov-1614431.2114285.41
9-Nov-1614649.3014499.26
8-Nov-1614512.6014367.88
7-Nov-1614573.4514424.14
4-Nov-1614608.3714460.64
3-Nov-1614578.6314428.93
2-Nov-1614525.8514376.75
1-Nov-1614369.1814224.00
31-Oct-1614380.3814232.66
28-Oct-1614303.6614156.66
27-Oct-1614270.2814123.40
26-Oct-1614221.9114077.78
25-Oct-1614237.3514094.62
24-Oct-1614246.1914099.75
21-Oct-1614265.2714122.25
20-Oct-1614336.4314192.48
19-Oct-1614370.0514221.96
18-Oct-1614447.4314298.96
17-Oct-1614396.7914252.83
14-Oct-1614482.2014333.43
13-Oct-1614435.0314287.82
12-Oct-1614462.2414313.41
11-Oct-1614528.5214381.29
10-Oct-1614588.9614438.29
7-Oct-1614550.1014400.17
6-Oct-1614629.0614482.12
5-Oct-1614658.5414511.34
4-Oct-1614619.3614472.47
3-Oct-1614692.3814541.12
30-Sep-1614654.0714503.07
29-Sep-1614615.4914464.37
28-Sep-1614557.7114410.75
27-Sep-1614725.8814574.47
26-Sep-1614763.9114616.56
23-Sep-1614739.9314593.05
22-Sep-1614728.0814577.41
21-Sep-1614737.5714589.05
20-Sep-1614755.9814607.20
19-Sep-1614773.9414621.30
16-Sep-1614836.0714685.06
15-Sep-1614911.6714757.94
14-Sep-1614917.2014765.13
13-Sep-1614850.6214697.07
9-Sep-1614825.8714676.75
8-Sep-1614799.3814647.92
7-Sep-1614794.8814647.32
6-Sep-1614750.5414598.11
5-Sep-1614805.4914652.88
2-Sep-1614926.2414773.12
1-Sep-1614885.8614733.23
31-Aug-1614910.8914757.44
30-Aug-1614891.8114739.02
29-Aug-1614940.5914787.48
26-Aug-1615028.7214874.39
25-Aug-1615030.2914876.21
24-Aug-1615050.6714896.22
23-Aug-1615044.5214889.75
22-Aug-1614972.6014822.27
19-Aug-1614950.4714795.58
18-Aug-1614911.8514757.29
16-Aug-1614716.2314568.29
15-Aug-1614712.7414560.24
12-Aug-1614691.8414539.55
11-Aug-1614736.7614583.94
10-Aug-1614707.0514554.64
9-Aug-1614624.4914473.01
8-Aug-1614657.8214506.12
5-Aug-1614684.2214532.06
4-Aug-1614727.7414575.28
3-Aug-1614778.7314625.50
2-Aug-1614677.9014531.43
1-Aug-1614692.1714541.66
29-Juli-1614586.7514437.43
28-Juli-1614587.8414436.51
27-Juli-1614506.3614356.03
26-Juli-1614525.7114375.39
25-Juli-1614478.8614328.85
22-Juli-1614520.3514370.89
21-Juli-1614538.4514387.71
20-Juli-1614491.8214341.31
19-Juli-1614571.3114422.06
18-Juli-1614586.7314435.40
15-Juli-1614630.4914480.65
14-Juli-1614615.6114467.25
13-Juli-1614556.2814407.27
12-Juli-1614656.3314504.72
11-Juli-1614569.6014418.44
1-Juli-1614698.1514545.04
30-Juni-1614725.5814576.21
29-Juni-1614638.5614484.67
28-Juni-1614719.4814568.36
27-Juni-1614910.0614753.34
24-Juni-1614937.3814783.20
23-Juni-1615113.3514958.43
22-Juni-1615041.1814887.32
21-Juni-1615138.5014983.55
20-Juni-1615137.0014980.47
17-Juni-1615127.2914970.98
16-Juni-1615088.3414932.09
15-Juni-1615088.8814933.39
14-Juni-1615069.0714914.67
13-Juni-1615081.3214925.29
10-Juni-1615114.8814958.16
9-Juni-1615179.8615023.90
8-Juni-1615132.7214977.34
7-Juni-1615262.0515104.58
6-Juni-1615368.1615210.76
3-Juni-1615257.3015100.21
2-Juni-1615432.4515274.50
1-Juni-1615279.1415122.46
30-May-1615221.1015064.67
27-May-1615265.1515111.63
26-May-1615296.2315138.77
25-May-1615313.4915156.46
24-May-1615328.5515172.04
23-May-1615362.5015204.30
20-May-1615290.2015132.35
19-May-1615191.9215036.14
18-May-1615123.5014966.81
17-May-1615102.7414948.06
16-May-1615152.4214998.19
13-May-1615216.1415058.43
12-May-1615269.5115114.73
11-May-1615188.1815032.57
10-May-1615253.2215096.71
9-May-1615216.3315064.55
4-May-1615290.1615133.28
3-May-1615266.4315108.86
2-May-1615209.5815052.90
29-Apr-1615107.9014952.36
28-Apr-1615004.3914851.20
27-Apr-1614974.6314820.08
26-Apr-1614974.3314822.87
25-Apr-1614958.3014804.59
22-Apr-1614968.7914814.25
21-Apr-1614967.5914815.83
20-Apr-1615003.3014848.03
19-Apr-1614959.1914804.55
18-Apr-1614973.8714819.66
15-Apr-1614897.9114744.05
14-Apr-1614986.9614832.99
13-Apr-1614971.9514818.85
12-Apr-1615053.9214898.04
11-Apr-1615066.4814910.59
8-Apr-1615044.2214888.94
7-Apr-1615127.7814971.97
6-Apr-1615116.2414960.82
5-Apr-1615141.2914985.56
4-Apr-1615065.8214910.06
1-Apr-1615084.7714932.04
19-Jan-1512675.0012549.00
13-Apr-1513776.2913633.48
14-Apr-1513799.2513657.85
16-Apr-1513816.7513677.12
10-Apr-1513852.1113709.47
15-Apr-1513871.7113729.56
23-Apr-1513909.0813768.74
17-Apr-1513919.7913776.84
12-Mar-1513926.6113786.48
21-Apr-1513957.8113815.73
22-Apr-1513971.1513827.75
20-Apr-1513975.4113834.60
16-Mar-1514006.7313865.11
17-Mar-1514030.3513886.89
18-Mar-1514030.4213889.12
20-Mar-1514034.8313894.68
26-Jan-1514049.3413904.89
9-Apr-1514051.0513908.37
24-Apr-1514059.4913917.67
13-Mar-1514063.0313920.38
2-Apr-1514065.7813923.23
27-Apr-1514107.7813963.99
27-Jan-1514124.3813983.63
1-Apr-1514127.8013983.80
11-Mar-1514148.1614003.07
8-Apr-1514150.2514008.18
19-Mar-1514169.8214023.74
23-Mar-1514179.1414033.66
28-Apr-1514189.4814044.18
29-Jan-1514195.5314050.84
25-Mar-1514203.1214059.77
10-Mar-1514211.9814068.60
23-Jan-1514214.3214070.90
9-Mar-1514218.6514072.49
28-Jan-1514232.9914089.99
31-Mar-1514237.7414091.77
24-Mar-1514240.3214095.73
6-Apr-1514282.9914135.08
7-Apr-1514281.2514137.66
27-Mar-1514281.7314137.71
29-Apr-1514295.4214150.20
30-Mar-1514306.9714162.94
26-Mar-1514343.4414199.46
30-Jan-1514379.3114234.00
7-Mar-1614391.6214243.55
6-Mar-1514391.9414247.26
10-Feb-1514404.6614259.31
3-Feb-1514416.2314269.49
9-Feb-1514441.7814296.45
5-Feb-1514442.8314297.20
2-Feb-1514443.7414297.63
27-May-1514451.6714306.86
30-Apr-1514455.6214307.23
11-Feb-1514464.1614316.59
4-Mar-1614470.8014322.43
28-May-1514476.0114330.71
27-Feb-1514484.7014340.00
3-Mar-1614488.0314341.88
5-Mar-1514493.8514347.29
26-May-1514510.8814365.09
22-Jan-1514516.3314370.00
10-Mar-1614520.6414370.37
4-Feb-1514522.1114375.21
2-Mar-1614539.7914388.89
6-Feb-1514536.8414389.83
17-Feb-1514544.1414396.40
8-Mar-1614549.0214398.24
12-Feb-1514546.2614400.18
5-May-1514546.6114400.50
29-May-1514548.9414402.98
4-Mar-1514553.5814403.20
25-May-1514557.32
14411.01
1-Jun-1514560.4514413.26
3-Mar-1514582.4214435.61
21-Jan-1514592.5114444.31
14-Mar-1614598.9314448.71
2-Mar-1514596.2314449.63
23-Nov-1514604.9814455.22
15-Mar-1614614.5014464.84
16-Feb-1514616.7714468.13
1-Mar-1614624.2514477.05
13-Feb-1514628.3414478.62
4-May-1514639.3114491.29
26-Nov-1514654.9614504.34
24-Feb-1514658.7414509.79
27-Nov-1514661.5414512.36
25-Nov-1514664.4014517.90
23-Feb-1514666.9014518.56
6-May-1514665.8114519.03
24-Nov-1514674.6914526.49
18-Feb-1514678.5314528.70
2-Dec-1514684.5914532.55
22-Jul-1514680.4214532.67
11-Nov-1514680.9414533.26
20-Feb-1514680.7914533.99
17-Nov-1514693.6114541.01
1-Dec-1514695.7414544.11
16-Mar-1614696.1414544.33
26-Feb-1514694.2814544.93
12-Nov-1514696.2414545.69
25-Feb-1514696.7914547.69
22-May-1514697.7914549.52
21-May-1514708.0914555.95
11-Mar-1614710.5114559.90
18-Nov-1514714.4814563.57
11-May-1514715.0714563.80
30-Nov-1514714.3314565.59
10-Nov-1514716.2614567.33
29-Feb-1614723.3914571.50
16-Jan-1514727.7914579.91
14-Jul-1514733.7314582.28
15-Jul-1514742.3014590.85
23-Jul-1514743.8314591.73
20-Jan-1514742.2514593.73
3-Dec-1514741.8814594.29
5-Aug-1514756.0314602.92
8-Jul-1514754.3014602.92
20-May-1514754.3814603.29
7-Jul-1514768.8414619.61
13-Nov-1514780.6414631.21
29-Jun-1514782.7514633.85
9-Nov-1514786.6314634.98
12-May-1514793.6114645.13
16-Nov-1514794.6714645.37
3-Jun-1514801.7214653.08
20-Nov-1514807.7014654.24
4-Nov-1514806.4014658.39
10-Jul-1514823.0914669.24
2-Jul-1514826.1614673.97
6-Jul-1514825.0714674.39
6-Aug-1514826.1714675.18
31-Jul-1514824.2214676.26
6-Nov-1514831.3614679.20
19-Nov-1514841.1614687.86
24-Jul-1514838.1214688.32
3-Jul-1514840.4114689.17
23-Mar-1614843.4614690.15
18-Mar-1614845.2314692.86
17-Mar-1614848.9514695.58
4-Aug-1514850.3914700.97
30-Jul-1514853.3114703.58
9-Jul-1514854.6614703.62
5-Nov-1514857.6414704.42
25-Feb-1614860.9614710.60
7-Aug-1514862.3714711.10
23-Feb-1614866.9514713.65
8-May-1514870.5614721.03
27-Jul-1514877.4114724.60
24-Mar-1614877.9714725.21
24-Feb-1614879.1614726.27
14-Jan-1514883.3414730.01
3-Aug-1514879.6514731.25
26-Feb-1614885.0814731.63
13-May-1514882.9214733.38
22-Mar-1614889.5014735.83
7-May-1514886.7914736.80
13-Jul-1514894.1814740.99
29-Oct-1514898.9514744.89
8-Jun-1514902.6314752.57
24-Jun-1514915.4914764.00
1-Jul-1514918.6714765.48
2-Feb-1614919.6414765.99
10-Aug-1514918.1514766.32
21-Mar-1614925.5414771.34
1-Feb-1614933.0614781.46
28-Mar-1614940.5614787.07
22-Dec-1514939.1014787.91
15-Jan-1514939.5814788.61
11-Aug-1514941.3214789.31
19-May-1514960.7714806.47
16-Feb-1614969.1414814.14
29-Jul-1514971.5414819.04
12-Jan-1514975.3114823.43
5-Jun-1514977.8514824.51
26-Jun-1514992.1514840.96
30-Jun-1514997.5014842.21
23-Dec-1514995.4414842.64
6-Jan-1614996.4014843.72
4-Jun-1514993.9214843.89
9-Jan-1514997.1614845.89
28-Jul-1515001.4414847.48
25-Jun-1515007.5114854.67
13-Jan-1515008.8014855.79
15-May-1515012.4914862.83
15-Jun-1515022.7414871.19
25-Jan-1615034.3914881.13
29-Mar-1615037.5714882.21
22-Feb-1615040.6714887.66
28-Dec-1515044.8014890.10
30-Oct-1515050.2914895.53
3-Nov-1515047.3314896.18
23-Oct-1515061.5814907.35
18-May-1515065.7114913.54
12-Jun-1515069.0514914.20
29-Dec-1515067.0314915.03
13-Jan-1615072.2614920.19
11-Jun-1515085.1914930.83
24-Nov-1415091.0814936.34
18-Feb-1615094.3114939.63
7-Dec-1515099.1314943.79
16-Jun-1515103.1414950.78
31-Mar-1615105.8114953.72
3-Feb-1615110.4414954.14
22-Jan-1615110.0314954.96
12-Jan-1615109.4814956.76
8-Dec-1515112.3314957.02
28-Oct-1515114.3714958.89
17-Jun-1515115.9414963.83
2-Jan-1515119.6714967.63
7-Nov-1415122.0914968.57
10-Jun-1515125.4214970.15
17-Feb-1615125.9914971.73
23-Jun-1515129.4814974.02
8-Jan-1515130.0914974.93
26-Oct-1515131.4614975.94
5-Jan-1515138.1214984.85
7-Jan-1615144.2914987.47
27-Jan-1615143.0214987.59
30-Dec-1515143.9414990.45
31-Dec-1515147.8114991.54
27-Oct-1515148.3014995.15
19-Feb-1615150.2714996.26
21-Dec-1515152.4714996.96
5-Jan-1615154.6814998.99
30-Mar-1615161.9815005.34
2-Nov-1515167.6315012.16
26-Jan-1615170.1715012.66
4-Dec-1515167.0815013.77
30-Dec-1415170.0715015.85
8-Jan-1615169.9815018.46
15-Jan-1615177.4615021.84
11-Feb-1615179.9915023.28
4-Jan-1615179.3415025.21
3-Nov-1415180.7315026.09
14-Jan-1615181.6215027.25
21-Jan-1615188.8015033.21
7-Jan-1515195.2515040.72
25-Nov-1415195.7215041.67
15-Feb-1615197.9515042.22
6-Jan-1515199.0515045.99
28-Jan-1615205.8515049.98
11-Nov-1415206.6615051.26
9-Jun-1515208.3415053.93
31-Dec-1415209.9315056.60
29-Jan-1615217.4415061.02
18-Jun-1515223.4415067.32
18-Nov-1415224.5715071.20
9-Sep-1415228.1415073.69
22-Jun-1515229.4515074.34
29-Dec-1415232.6215076.52
10-Nov-1415231.6715076.93
19-Jun-1515233.6015077.19
26-Nov-1415239.5915086.24
4-Dec-1415242.2615087.14
4-Nov-1415244.8515089.87
13-Nov-1415248.8415094.57
19-Jan-1615252.9915094.82
24-Dec-1415254.0615100.61
8-Sep-1415259.9315104.75
19-Nov-1415260.4915105.29
8-Dec-1415260.5315105.64
5-Nov-1415260.4815108.58
18-Jan-1615269.4915112.65
28-Nov-1415274.6715120.21
9-Dec-1415279.2015125.29
18-Dec-1515283.7515126.43
12-Aug-1515284.3715127.71
14-Nov-1415284.6815129.03
23-Oct-1415283.1915130.35
6-Nov-1415287.7615132.96
20-Jan-1615293.0715136.42
11-Jan-1615294.8615136.42
5-Dec-1415294.2615142.04
22-Dec-1415295.0815142.08
12-Nov-1415296.9315142.35
31-Oct-1415298.9215145.32
17-Dec-1515300.5615147.22
5-Sep-1415304.3615150.52
27-Nov-1415306.1215151.14
3-Dec-1415307.8515151.81
12-Feb-1615308.7715151.88
23-Dec-1415310.7715156.62
10-Sep-1415313.9715159.01
11-Dec-1515318.0615162.18
15-Oct-1515326.3915169.60
20-Nov-1415328.8315173.40
9-Oct-1515329.7515173.64
10-Dec-1415336.3315180.48
1-Dec-1415337.2315182.97
25-Sep-1415341.3415185.64
24-Oct-1415347.8315193.53
19-Aug-1515353.1515195.15
21-Nov-1415350.8315195.18
11-Sep-1415349.9915196.47
6-Oct-1415360.8915206.98
12-Sep-1415365.4515209.42
27-Oct-1415365.9115211.15
5-Feb-1615367.5215213.84
10-Feb-1615376.1415217.06
4-Feb-1615219.7115219.71
22-Oct-1415377.0215220.75
2-Dec-1415376.8415222.33
26-Sep-1415380.6015225.26
17-Nov-1415388.5715232.94
12-Oct-1515392.4315234.66
13-Aug-1515402.0815245.50
18-Aug-1515401.2015245.54
2-Oct-1415407.2515249.52
9-Feb-1615411.9715255.52
14-Aug-1515417.1515260.59
21-Oct-1415424.2215268.27
19-Dec-1415432.3915275.12
30-Oct-1415435.3315278.88
1-Sep-1415444.4615286.11
10-Dec-1515446.0315286.28
29-Sep-1415445.5115289.61
11-Dec-1415445.4315289.72
7-Oct-1415446.0615291.03
3-Oct-1415447.8715291.04
20-Oct-1415448.1415292.55
16-Dec-1515451.5215292.72
1-Oct-1415450.8915294.57
22-Sep-1415467.1415310.49
15-Sep-1415471.2415315.90
13-Oct-1515473.9115316.76
24-Sep-1415474.6915316.83
2-Sep-1415473.6015317.60
16-Oct-1515476.3615318.92
23-Sep-1415485.2115328.58
20-Aug-1515488.2315331.78
27-Aug-1415492.4315332.41
16-Sep-1415490.8915333.13
19-Oct-1515494.3615334.37
12-Dec-1415498.8115341.27
17-Sep-1415504.5415346.71
28-Aug-1415510.8915354.14
14-Dec-1515519.5815360.38
29-Aug-1415523.1215365.24
28-Oct-1415534.0115376.50
15-Oct-1415533.3315376.70
20-Oct-1515532.5915377.06
7-Apr-1415537.6015379.62
4-Sep-1415539.6215380.96
25-Aug-1415543.8915385.77
26-Aug-1415544.0315387.09
22-Oct-1515551.7315392.01
3-Sep-1415553.0215395.67
22-Aug-1415554.7115397.17
18-Sep-1415558.6215400.60
19-Sep-1415557.3215401.14
23-Jul-1415557.6515401.87
8-Oct-1415559.5715402.83
15-Dec-1515564.0515407.10
13-Oct-1415567.8815410.57
29-Oct-1415568.4915410.69
30-Sep-1415573.2115415.97
18-Dec-1415584.2115426.22
4-Apr-1415589.8415431.24
10-Oct-1415588.9515431.49
9-Oct-1415596.7515439.00
24-Jul-1415597.6415439.22
14-Oct-1415600.6615444.16
21-Aug-1415605.5615444.52
1-Apr-1415604.0815448.66
8-Apr-1415622.5715463.62
8-Oct-1515626.6315465.74
21-Oct-1515634.5315478.68
19-May-1415636.9515479.56
3-Apr-1415644.4015483.00
20-Aug-1415666.4315508.15
14-Aug-1415665.7715509.62
22-Jul-1415677.6015519.53
2-Apr-1415680.2115520.60
19-Aug-1415683.4715526.18
1-Aug-1415687.7115529.18
25-Jul-1415687.7115529.18
13-Aug-1415691.8515534.49
12-Aug-1415696.7415539.25
15-Aug-1415700.5115543.20
21-Aug-1515723.4615565.31
18-Aug-1415725.5615569.01
17-Oct-1415728.3815569.73
16-Oct-1415737.3915579.67
16-May-1415740.7315579.77
21-Jul-1415746.8115587.51
17-Mar-1415752.7215594.73
28-Mar-1415753.1415595.32
20-May-1415767.2115608.60
15-Dec-1415775.5915614.84
24-Mar-1415784.0015624.46
10-Apr-1415787.6215628.60
6-Aug-1415791.9315631.87
25-Mar-1415794.6915633.55
11-Aug-1415796.9415634.13
18-Mar-1415797.2415640.06
5-Aug-1415823.6815663.01
14-May-1415825.6715667.10
22-May-1415831.8615670.88
7-Aug-1415833.6815673.33
19-Mar-1415837.2715676.23
10-Jul-1415838.9115678.32
21-Mar-1415839.6515680.20
26-Mar-1415840.0415680.27
31-Aug-1515840.8015680.69
4-Aug-1415844.8315684.13
21-May-1415852.1515688.56
20-Mar-1415851.2715689.11
28-Aug-1515849.5715689.20
27-Mar-1415850.4615690.98
4-Sep-1515860.5615696.86
23-May-1415858.5715699.08
21-Apr-1415865.8415706.11
11-Mar-1415867.5215707.15
17-Jul-1415871.1415709.49
7-Mar-1415873.6215713.33
30-May-1415874.5115714.39
15-Apr-1415877.1115718.46
8-Aug-1415878.9615718.90
16-Apr-1415879.1915719.44
17-Apr-1415882.5515722.49
11-Jul-1415891.6015732.68
14-Jul-1415896.2715736.15
18-Jul-1415910.9915747.91
28-May-1415912.2415751.78
13-Mar-1415914.0315752.10
14-Mar-1415918.8415758.46
12-Mar-1415923.7515763.48
26-May-1415924.3115763.99
22-Apr-1415924.7215765.16
14-Apr-1415928.8915768.72
7-Oct-1515930.1515769.57
13-May-1415937.0515775.15
6-Mar-1415940.9515779.41
12-May-1415947.5515785.69
1-Sep-1515948.1815787.59
7-Sep-1515960.0915798.83
3-Sep-1515967.1815805.04
10-Mar-1415979.5315818.93
5-Mar-1415983.6315823.16
11-Apr-1415988.9815828.29
8-Jul-1415991.1315830.97
17-Dec-1415997.9015835.19
2-Sep-1515996.8915835.49
30-Apr-1416003.4715841.00
9-Sep-1516007.0315845.41
28-Feb-1416026.2215864.91
15-Jul-1416030.3715867.30
8-Sep-1516029.9115868.51
25-Feb-1416037.4015875.78
11-Jun-1416043.3615879.06
5-May-1416054.3015889.89
13-Jun-1416053.8615891.52
6-May-1416056.6215894.47
3-Mar-1416061.5415897.06
27-Feb-1416066.0015904.83
2-May-1416071.8315907.60
4-Mar-1416069.7915909.38
28-Apr-1416074.1115911.42
12-Jun-1416074.6915912.57
16-Jun-1416074.8515912.74
2-Jun-1416078.5015915.36
9-May-1416082.3015919.47
27-Aug-1516087.4715922.36
16-Jul-1416094.7015932.27
7-Jul-1416095.1615932.49
23-Apr-1416097.5415934.92
24-Aug-1516106.4515940.60
26-Feb-1416114.0715951.19
10-Jun-1416124.5415961.82
24-Apr-1416130.5815967.88
16-Dec-1416134.9415969.31
25-Apr-1416132.5615970.89
7-May-1416135.5915971.73
10-Sep-1516138.5515972.83
3-Jun-1416141.1515975.92
29-Apr-1416146.2415983.12
17-Feb-1416156.4815992.24
4-Jun-1416160.8315997.81
9-Jun-1416172.7016006.95
17-Jun-1416171.0016008.58
6-Oct-1516175.4716011.46
24-Feb-1416190.6216026.20
11-Sep-1516222.7016057.38
5-Jun-1416227.6916064.86
1-Jul-1416232.2316068.34
6-Jun-1416235.5616069.62
8-May-1416256.6716090.62
21-Feb-1416259.5716094.16
4-Jul-1416256.1216094.36
20-Feb-1416262.8916098.35
19-Jun-1416275.3816109.93
18-Feb-1416288.3916124.32
2-Jul-1416295.7916130.84
22-Sep-1516309.3316145.12
18-Jun-1416309.0816145.31
25-Aug-1516315.5116151.14
14-Sep-1516328.5516162.35
15-Sep-1516339.3716173.60
14-Feb-1416338.3716175.79
26-Aug-1516344.3016177.74
23-Sep-1516349.3016185.42
23-Jun-1416360.9616195.39
20-Jun-1416378.3716213.76
16-Sep-1516380.5016216.55
19-Feb-1416392.7416227.95
24-Jun-1416396.7816232.43
3-Jul-1416415.0016248.79
30-Jun-1416415.9816249.83
21-Sep-1516428.4216259.77
17-Sep-1516432.4516263.78
25-Jun-1416444.3616276.32
1-Oct-1516441.2216276.77
20-Jan-1416474.6716307.12
25-Sep-1516505.0316335.96
5-Oct-1516505.7516338.66
21-Jan-1416511.6216345.07
13-Feb-1416514.2316349.69
28-Sep-1516535.3716366.06
6-Feb-1416538.5516371.01
5-Feb-1416541.4616372.86
2-Oct-1516546.6116375.10
13-Jan-1416561.1716393.42
15-Jan-1416558.5116393.59
22-Jan-1416565.3116394.95
27-Jun-1416567.3716396.39
26-Jun-1416563.0316397.05
23-Jan-1416577.0716406.92
30-Sep-1516575.6716408.46
18-Sep-1516578.6216411.50
16-Jan-1416582.7816414.24
17-Jan-1416595.1816426.65
12-Feb-1416599.5416429.60
3-Feb-1416600.2716433.34
7-Feb-1416633.7516465.50
4-Feb-1416635.6116469.51
29-Sep-1516658.1716485.75
10-Feb-1416659.2916490.64
10-Jan-1416677.0116508.60
29-Jan-1416691.8016520.25
6-Jan-1416696.0916527.94
11-Feb-1416722.8016553.63
9-Jan-1416729.8316561.77
8-Jan-1416748.8116580.12
24-Jan-1416751.3716581.96
30-Jan-1416772.9816604.01
27-Jan-1416778.8916609.48
3-Jan-1416782.8116613.74
7-Jan-1416795.0216626.30
28-Jan-1416859.7716690.48
2-Jan-1416940.0016767.15
Sumber : Bank Indonesia

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>