Nilai Tukar Euro – Rupiah

Tanggal
Kurs Jual
Kurs Beli
28-mar-1817155.6116982.86
27-mar-1817149.6116972.37
26-mar-1817127.6516952.82
23-mar-1817084.1316909.78
22-mar-1817071.1216897.75
21-mar-1816948.9816778.46
20-mar-1817080.0516904.14
19-mar-1816972.9316802.25
16-mar-1817026.8916855.67
15-mar-1817102.6816930.50
14-mar-1817138.4916965.84
13-mar-1817057.1416884.15
12-mar-1817044.4216871.69
9-mar-1817058.4216887.24
8-mar-1817169.4716996.94
7-mar-1817175.1916998.36
6-mar-1817071.9916896.04
5-mar-1817023.7416850.87
2-mar-1816955.1516784.41
1-mar-1816906.1016733.67
28-Feb-1816845.2916671.09
27-Feb-1816914.2916741.17
26-Feb-1816904.8016734.60
23-Feb-1816923.8416753.58
22-Feb-1816868.2416699.84
21-Feb-1816842.7416672.22
20-Feb-1816903.9316729.99
19-Feb-1816917.3516745.59
15-Feb-1816988.8616818.09
14-Feb-1816973.7116804.16
13-Feb-1816850.6816680.83
12-Feb-1816784.4116616.16
9-Feb-1816797.3516625.30
8-Feb-1816785.3916617.05
7-Feb-1816843.4816669.67
6-Feb-1816870.5516699.71
5-Feb-1816893.8516721.60
2-Feb-1816870.1016699.91
1-Feb-1816731.1916563.40
31-Jan-1816724.6416557.05
30-Jan-1816654.8616486.45
29-Jan-1816597.8416430.47
26-Jan-1816609.5516441.76
25-Jan-1816577.4716412.31
24-Jan-1816483.3116317.00
23-Jan-1816407.3316239.10
22-Jan-1816390.7616224.21
19-Jan-1816405.8516240.44
18-Jan-1816378.9816212.92
17-Jan-1816442.9216277.04
16-Jan-1816439.1216273.40
15-Jan-1816349.7016184.84
12-Jan-1816180.6016016.49
11-Jan-1816148.2715982.57
10-Jan-1816144.8615983.46
9-Jan-1816154.8615991.78
8-Jan-1816213.3516046.65
5-Jan-1816262.0516097.63
4-Jan-1816272.2216108.51
3-Jan-1816339.0416174.95
2-Jan-1816348.3316180.93
30-Dec-1716257.5016089.73
29-Dec-1716257.5016089.73
28-Dec-1716224.1316059.53
27-Dec-1716167.9116002.53
22-Dec-1716148.1715982.95
21-Dec-1716164.0815999.89
20-Dec-1716164.8715998.38
19-Dec-1716093.7815932.14
18-Dec-1716053.3915892.11
15-Dec-1716084.1015922.40
14-Dec-1716138.7515973.70
13-Dec-1716045.6115884.47
12-Dec-1716027.0215861.57
11-Dec-1716035.9315871.69
8-Dec-1716031.3615867.28
7-Dec-1716071.6015905.73
6-Dec-1716079.3415913.07
5-Dec-1716131.1715965.62
4-Dec-1716138.6215975.83
30-Nov-1716120.4815956.37
29-Nov-1716091.7815926.63
28-Nov-1716182.1316018.90
27-Nov-1716186.1716022.71
24-Nov-1716091.9815925.37
23-Nov-1716049.0615884.20
22-Nov-1715951.7615789.44
21-Nov-1715977.7715816.78
20-Nov-1715947.9215783.02
17-Nov-1716058.8315892.68
16-Nov-1716030.5915864.97
15-Nov-1716046.7415883.66
14-Nov-1715886.9515725.51
13-Nov-1715877.6115713.70
10-Nov-1715817.6015656.52
9-Nov-1715751.0515590.64
8-Nov-1715766.7215603.58
7-Nov-1715753.0215589.79
6-Nov-1715798.3515634.95
3-Nov-1715817.5715657.68
2-Nov-1715895.3115731.31
1-Nov-1715894.7815732.47
31-Oct-1715872.8715711.90
30-Oct-1715850.7915691.49
27-Oct-1715938.9915779.39
26-Oct-1716120.5615958.34
25-Oct-1716038.2915877.00
24-Oct-1715991.4315827.44
23-Oct-1716012.0915850.66
20-Oct-1716058.8315892.68
19-Oct-1716036.3815871.85
18-Oct-1715990.0915828.63
17-Oct-1715968.7915806.92
16-Oct-1715995.7815833.56
13-Oct-1716088.9215922.37
12-Oct-1716136.9415972.75
11-Oct-1716019.5015853.66
10-Oct-1715964.5515804.08
9-Oct-1715945.7415781.93
6-Oct-1715873.4615711.14
5-Oct-1715933.4515774.53
4-Oct-1715955.4115796.35
3-Oct-1715986.8815822.19
2-Oct-1715975.3215812.15
29-Sep-1715975.2115814.65
28-Sep-1715888.1015729.42
27-Sep-1715856.0415696.75
26-Sep-1715912.8715748.61
25-Sep-1715955.4715792.93
22-Sep-1716008.8015845.96
20-Sep-1716024.5415860.64
19-Sep-1715942.1715778.95
18-Sep-1715891.6315728.69
16-Sep-1715881.7915721.84
15-Sep-1715881.7915721.84
14-Sep-1715807.6715649.52
13-Sep-1715904.7815745.31
12-Sep-1715846.7415683.65
11-Sep-1715881.1915720.00
8-Sep-1716088.0915923.72
7-Sep-1715978.4515815.99
6-Sep-1715966.8415805.90
5-Sep-1715952.2515787.46
4-Sep-1715934.8015774.26
31-Aug-1715939.2415774.75
30-Aug-1716059.8215898.01
29-Aug-1716056.4115893.37
28-Aug-1715986.8015825.67
25-Aug-1715818.9715659.63
24-Aug-1715838.1215674.67
23-Aug-1715770.3215611.40
22-Aug-1715833.9915674.38
21-Aug-1715782.9315620.04
18-Aug-1715764.6315602.07
16-Aug-1715779.7315621.09
15-Aug-1715804.8615641.63
14-Aug-1715865.2115701.38
11-Aug-1715808.6315649.65
10-Aug-1715753.5615592.10
9-Aug-1715700.9515542.51
8-Aug-1715814.2215654.59
7-Aug-1715794.1415630.73
4-Aug-1715903.1515742.69
3-Aug-1715860.7115700.74
2-Aug-1715813.6615650.19
1-Aug-1715838.4715674.61
31-Juli-1715721.2015561.22
28-Juli-1715653.7415491.82
27-Juli-1715709.1315550.50
26-Juli-1715614.8515453.40
25-Juli-1715601.2115441.07
24-Juli-1715620.1215462.43
21-Juli-1715579.2715420.70
20-Juli-1715419.1515263.48
19-Juli-1715432.8115276.82
18-Juli-1715432.3115272.47
17-Juli-1715340.1715185.21
14-Juli-1715298.6715144.51
13-Juli-1715333.1915178.64
12-Juli-1715427.4115268.22
11-Juli-1715333.5215176.81
10-Juli-1715370.9315216.74
7-Juli-1715361.0815206.86
6-Juli-1715229.4115076.14
5-Juli-1715249.9715092.34
4-Juli-1715292.0315138.38
3-Juli-1715285.6315131.36
30-Juni-1714950.8214798.51
22-Juni-1714950.8214798.51
21-Juni-1714887.9414734.74
20-Juni-1714910.4414761.83
19-Juni-1714956.9114803.76
16-Juni-1714902.2014751.03
15-Juni-1714980.4614828.35
14-Juni-1714978.2714827.55
13-Juni-1714963.2014810.07
12-Juni-1714971.6514822.38
9-Juni-1714952.9514803.86
8-Juni-1715063.9014911.75
7-Juni-1715069.8214916.18
6-juni-1715054.5914900.46
5-Juni-1715051.5014897.42
2-Juni-1715010.1214854.47
31-May-1714963.7714808.69
30-May-1714917.5414763.09
29-May-1714943.0114789.37
26-May-1714957.6414808.54
24-May-1714975.5814824.31
23-May-1715037.5914885.07
22-May-1714957.2114808.14
19-May-1714964.8614814.73
18-May-1714960.2014805.40
17-May-1714842.6914688.67
16-May-1714683.0314535.35
15-May-1714628.2214480.46
12-May-1714578.7714429.08
10-May-1714621.9314474.62
9-May-1714630.0514478.28
8-May-1714704.6614554.86
5-May-1714711.7414563.37
4-May-1714594.6914443.41
3-May-1714611.1014465.45
2-May-1714603.5314453.33
28-Apr-1714561.9614410.97
27-Apr-1714589.2314443.82
26-Apr-1714594.3314446.00
25-Apr-1714507.1214362.49
21-Apr-1714345.5114200.59
20-Apr-1714351.4014206.51
19-Apr-1714236.4014093.15
18-Apr-1714236.4014093.15
17-Apr-1714153.5614008.04
13-Apr-1714227.1114084.91
12-Apr-1714175.1914029.89
11-Apr-1714127.5213986.49
10-Apr-1714163.9414018.22
7-Apr-1714274.1614130.17
6-Apr-1714304.7914160.35
5-Apr-1714305.5914161.16
4-Apr-1714290.3314146.03
3-Apr-1714301.5914157.15
31-Mar-1714301.0614155.27
30-Mar-1714386.7314237.38
29-Mar-1714490.6614344.32
27-Mar-1714515.7114365.05
24-Mar-1714420.7914271.24
23-Mar-1714453.5014304.98
22-Mar-1714467.4614320.15
21-Mar-1714399.5314249.96
20-Mar-1714416.7814267.26
17-Mar-1714448.2014298.50
16-Mar-1714374.7214229.68
15-Mar-1714268.6814125.11
14-Mar-1714307.8114159.70
13-Mar-1714364.4514215.82
10-Mar-1714256.8314112.23
9-Mar-1714169.7914027.19
8-Mar-1714167.1814020.27
7-Mar-1714201.8914057.40
6-Mar-1714248.9514102.80
3-Mar-1714143.6714001.35
2-Mar-1714143.7113997.25
1-Mar-1714208.1714063.72
28-Feb-1714198.7214055.55
27-Feb-1714168.8014025.85
24-Feb-1714170.9914027.99
23-Feb-1714172.2014025.44
22-Feb-1714165.2914022.55
21-Feb-1714217.6914074.57
20-Feb-1714241.5814094.06
17-Feb-1714296.4814152.14
16-Feb-1614227.8914080.27
14-Feb-1714196.8014053.47
13-Feb-1714228.9514081.33
10-Feb-1714269.7514120.27
9-Feb-1714283.1614138.74
8-Feb-1714328.8814181.65
7-Feb-1714361.0414215.99
6-Feb-1714444.9114295.11
3-Feb-1714452.2914302.76
2-Feb-1714492.0914343.62
1-Feb-1714482.5714331.28
31-Jan-1714363.4514215.94
30-Jan-1714387.0514236.56
27-Jan-1714347.0214198.51
26-Jan-1714408.4514258.98
25-Jan-1714388.3914239.27
24-Jan-1714423.2114273.64
23-Jan-1714440.2114294.89
20-Jan-1714362.1914215.09
19-Jan-1714303.3514155.45
18-Jan-1714321.9314173.36
17-Jan-1714272.3614127.49
16-Jan-1714253.1014109.47
13-Jan-1714192.2114048.70
12-Jan-1714152.5714011.35
11-Jan-1714129.3313986.65
10-Jan-1714180.8514033.60
9-Jan-1714178.4114031.84
6-Jan-1714206.7714059.54
5-Jan-1714139.7613993.43
4-Jan-1714092.2213947.44
3-Jan-1714201.1414058.04
30-Dec-1614233.5114089.59
29-Dec-1614134.4113991.84
28-Dec-1614151.8614006.18
27-Dec-1614093.0813951.89
23-Dec-1614140.7513994.07
22-Dec-1614092.0413950.84
21-Dec-1614100.5613955.65
20-Dec-1614014.5513869.70
19-Dec-1614069.3013922.45
16-Dec-1614071.8513926.76
15-Dec-1614136.6013991.60
14-Dec-1614202.7914061.05
13-Dec-1614222.7014074.92
9-Dec-1614206.9014059.57
8-Dec-1614397.8914246.98
7-Dec-1614370.7014220.39
6-Dec-1614502.6114353.02
5-Dec-1614344.7014194.36
2-Dec-1614499.9514353.52
1-Dec-1614460.8114315.38
30-Nov-1614518.3814368.13
29-Nov-1614438.1114288.51
28-Nov-1614446.1914301.82
25-Nov-1614394.9114245.96
24-Nov-1614336.0314187.36
23-Nov-1614390.3114246.56
22-Nov-1614346.3314202.50
21-Nov-1614331.5114183.96
18-Nov-1614282.1514133.46
17-Nov-1614397.6814248.93
16-Nov-1614418.7114269.36
15-Nov-1614414.4014265.00
14-Nov-1614500.3414352.95
11-Nov-1614637.9514486.44
10-Nov-1614431.2114285.41
9-Nov-1614649.3014499.26
8-Nov-1614512.6014367.88
7-Nov-1614573.4514424.14
4-Nov-1614608.3714460.64
3-Nov-1614578.6314428.93
2-Nov-1614525.8514376.75
1-Nov-1614369.1814224.00
31-Oct-1614380.3814232.66
28-Oct-1614303.6614156.66
27-Oct-1614270.2814123.40
26-Oct-1614221.9114077.78
25-Oct-1614237.3514094.62
24-Oct-1614246.1914099.75
21-Oct-1614265.2714122.25
20-Oct-1614336.4314192.48
19-Oct-1614370.0514221.96
18-Oct-1614447.4314298.96
17-Oct-1614396.7914252.83
14-Oct-1614482.2014333.43
13-Oct-1614435.0314287.82
12-Oct-1614462.2414313.41
11-Oct-1614528.5214381.29
10-Oct-1614588.9614438.29
7-Oct-1614550.1014400.17
6-Oct-1614629.0614482.12
5-Oct-1614658.5414511.34
4-Oct-1614619.3614472.47
3-Oct-1614692.3814541.12
30-Sep-1614654.0714503.07
29-Sep-1614615.4914464.37
28-Sep-1614557.7114410.75
27-Sep-1614725.8814574.47
26-Sep-1614763.9114616.56
23-Sep-1614739.9314593.05
22-Sep-1614728.0814577.41
21-Sep-1614737.5714589.05
20-Sep-1614755.9814607.20
19-Sep-1614773.9414621.30
16-Sep-1614836.0714685.06
15-Sep-1614911.6714757.94
14-Sep-1614917.2014765.13
13-Sep-1614850.6214697.07
9-Sep-1614825.8714676.75
8-Sep-1614799.3814647.92
7-Sep-1614794.8814647.32
6-Sep-1614750.5414598.11
5-Sep-1614805.4914652.88
2-Sep-1614926.2414773.12
1-Sep-1614885.8614733.23
31-Aug-1614910.8914757.44
30-Aug-1614891.8114739.02
29-Aug-1614940.5914787.48
26-Aug-1615028.7214874.39
25-Aug-1615030.2914876.21
24-Aug-1615050.6714896.22
23-Aug-1615044.5214889.75
22-Aug-1614972.6014822.27
19-Aug-1614950.4714795.58
18-Aug-1614911.8514757.29
16-Aug-1614716.2314568.29
15-Aug-1614712.7414560.24
12-Aug-1614691.8414539.55
11-Aug-1614736.7614583.94
10-Aug-1614707.0514554.64
9-Aug-1614624.4914473.01
8-Aug-1614657.8214506.12
5-Aug-1614684.2214532.06
4-Aug-1614727.7414575.28
3-Aug-1614778.7314625.50
2-Aug-1614677.9014531.43
1-Aug-1614692.1714541.66
29-Juli-1614586.7514437.43
28-Juli-1614587.8414436.51
27-Juli-1614506.3614356.03
26-Juli-1614525.7114375.39
25-Juli-1614478.8614328.85
22-Juli-1614520.3514370.89
21-Juli-1614538.4514387.71
20-Juli-1614491.8214341.31
19-Juli-1614571.3114422.06
18-Juli-1614586.7314435.40
15-Juli-1614630.4914480.65
14-Juli-1614615.6114467.25
13-Juli-1614556.2814407.27
12-Juli-1614656.3314504.72
11-Juli-1614569.6014418.44
1-Juli-1614698.1514545.04
30-Juni-1614725.5814576.21
29-Juni-1614638.5614484.67
28-Juni-1614719.4814568.36
27-Juni-1614910.0614753.34
24-Juni-1614937.3814783.20
23-Juni-1615113.3514958.43
22-Juni-1615041.1814887.32
21-Juni-1615138.5014983.55
20-Juni-1615137.0014980.47
17-Juni-1615127.2914970.98
16-Juni-1615088.3414932.09
15-Juni-1615088.8814933.39
14-Juni-1615069.0714914.67
13-Juni-1615081.3214925.29
10-Juni-1615114.8814958.16
9-Juni-1615179.8615023.90
8-Juni-1615132.7214977.34
7-Juni-1615262.0515104.58
6-Juni-1615368.1615210.76
3-Juni-1615257.3015100.21
2-Juni-1615432.4515274.50
1-Juni-1615279.1415122.46
30-May-1615221.1015064.67
27-May-1615265.1515111.63
26-May-1615296.2315138.77
25-May-1615313.4915156.46
24-May-1615328.5515172.04
23-May-1615362.5015204.30
20-May-1615290.2015132.35
19-May-1615191.9215036.14
18-May-1615123.5014966.81
17-May-1615102.7414948.06
16-May-1615152.4214998.19
13-May-1615216.1415058.43
12-May-1615269.5115114.73
11-May-1615188.1815032.57
10-May-1615253.2215096.71
9-May-1615216.3315064.55
4-May-1615290.1615133.28
3-May-1615266.4315108.86
2-May-1615209.5815052.90
29-Apr-1615107.9014952.36
28-Apr-1615004.3914851.20
27-Apr-1614974.6314820.08
26-Apr-1614974.3314822.87
25-Apr-1614958.3014804.59
22-Apr-1614968.7914814.25
21-Apr-1614967.5914815.83
20-Apr-1615003.3014848.03
19-Apr-1614959.1914804.55
18-Apr-1614973.8714819.66
15-Apr-1614897.9114744.05
14-Apr-1614986.9614832.99
13-Apr-1614971.9514818.85
12-Apr-1615053.9214898.04
11-Apr-1615066.4814910.59
8-Apr-1615044.2214888.94
7-Apr-1615127.7814971.97
6-Apr-1615116.2414960.82
5-Apr-1615141.2914985.56
4-Apr-1615065.8214910.06
1-Apr-1615084.7714932.04
19-Jan-1512675.0012549.00
13-Apr-1513776.2913633.48
14-Apr-1513799.2513657.85
16-Apr-1513816.7513677.12
10-Apr-1513852.1113709.47
15-Apr-1513871.7113729.56
23-Apr-1513909.0813768.74
17-Apr-1513919.7913776.84
12-Mar-1513926.6113786.48
21-Apr-1513957.8113815.73
22-Apr-1513971.1513827.75
20-Apr-1513975.4113834.60
16-Mar-1514006.7313865.11
17-Mar-1514030.3513886.89
18-Mar-1514030.4213889.12
20-Mar-1514034.8313894.68
26-Jan-1514049.3413904.89
9-Apr-1514051.0513908.37
24-Apr-1514059.4913917.67
13-Mar-1514063.0313920.38
2-Apr-1514065.7813923.23
27-Apr-1514107.7813963.99
27-Jan-1514124.3813983.63
1-Apr-1514127.8013983.80
11-Mar-1514148.1614003.07
8-Apr-1514150.2514008.18
19-Mar-1514169.8214023.74
23-Mar-1514179.1414033.66
28-Apr-1514189.4814044.18
29-Jan-1514195.5314050.84
25-Mar-1514203.1214059.77
10-Mar-1514211.9814068.60
23-Jan-1514214.3214070.90
9-Mar-1514218.6514072.49
28-Jan-1514232.9914089.99
31-Mar-1514237.7414091.77
24-Mar-1514240.3214095.73
6-Apr-1514282.9914135.08
7-Apr-1514281.2514137.66
27-Mar-1514281.7314137.71
29-Apr-1514295.4214150.20
30-Mar-1514306.9714162.94
26-Mar-1514343.4414199.46
30-Jan-1514379.3114234.00
7-Mar-1614391.6214243.55
6-Mar-1514391.9414247.26
10-Feb-1514404.6614259.31
3-Feb-1514416.2314269.49
9-Feb-1514441.7814296.45
5-Feb-1514442.8314297.20
2-Feb-1514443.7414297.63
27-May-1514451.6714306.86
30-Apr-1514455.6214307.23
11-Feb-1514464.1614316.59
4-Mar-1614470.8014322.43
28-May-1514476.0114330.71
27-Feb-1514484.7014340.00
3-Mar-1614488.0314341.88
5-Mar-1514493.8514347.29
26-May-1514510.8814365.09
22-Jan-1514516.3314370.00
10-Mar-1614520.6414370.37
4-Feb-1514522.1114375.21
2-Mar-1614539.7914388.89
6-Feb-1514536.8414389.83
17-Feb-1514544.1414396.40
8-Mar-1614549.0214398.24
12-Feb-1514546.2614400.18
5-May-1514546.6114400.50
29-May-1514548.9414402.98
4-Mar-1514553.5814403.20
25-May-1514557.3214411.01
1-Jun-1514560.4514413.26
3-Mar-1514582.4214435.61
21-Jan-1514592.5114444.31
14-Mar-1614598.9314448.71
2-Mar-1514596.2314449.63
23-Nov-1514604.9814455.22
15-Mar-1614614.5014464.84
16-Feb-1514616.7714468.13
1-Mar-1614624.2514477.05
13-Feb-1514628.3414478.62
4-May-1514639.3114491.29
26-Nov-1514654.9614504.34
24-Feb-1514658.7414509.79
27-Nov-1514661.5414512.36
25-Nov-1514664.4014517.90
23-Feb-1514666.9014518.56
6-May-1514665.8114519.03
24-Nov-1514674.6914526.49
18-Feb-1514678.5314528.70
2-Dec-1514684.5914532.55
22-Jul-1514680.4214532.67
11-Nov-1514680.9414533.26
20-Feb-1514680.7914533.99
17-Nov-1514693.6114541.01
1-Dec-1514695.7414544.11
16-Mar-1614696.1414544.33
26-Feb-1514694.2814544.93
12-Nov-1514696.2414545.69
25-Feb-1514696.7914547.69
22-May-1514697.7914549.52
21-May-1514708.0914555.95
11-Mar-1614710.5114559.90
18-Nov-1514714.4814563.57
11-May-1514715.0714563.80
30-Nov-1514714.3314565.59
10-Nov-1514716.2614567.33
29-Feb-1614723.3914571.50
16-Jan-1514727.7914579.91
14-Jul-1514733.7314582.28
15-Jul-1514742.3014590.85
23-Jul-1514743.8314591.73
20-Jan-1514742.2514593.73
3-Dec-1514741.8814594.29
5-Aug-1514756.0314602.92
8-Jul-1514754.3014602.92
20-May-1514754.3814603.29
7-Jul-1514768.8414619.61
13-Nov-1514780.6414631.21
29-Jun-1514782.7514633.85
9-Nov-1514786.6314634.98
12-May-1514793.6114645.13
16-Nov-1514794.6714645.37
3-Jun-1514801.7214653.08
20-Nov-1514807.7014654.24
4-Nov-1514806.4014658.39
10-Jul-1514823.0914669.24
2-Jul-1514826.1614673.97
6-Jul-1514825.0714674.39
6-Aug-1514826.1714675.18
31-Jul-1514824.2214676.26
6-Nov-1514831.3614679.20
19-Nov-1514841.1614687.86
24-Jul-1514838.1214688.32
3-Jul-1514840.4114689.17
23-Mar-1614843.4614690.15
18-Mar-1614845.2314692.86
17-Mar-1614848.9514695.58
4-Aug-1514850.3914700.97
30-Jul-1514853.3114703.58
9-Jul-1514854.6614703.62
5-Nov-1514857.6414704.42
25-Feb-1614860.9614710.60
7-Aug-1514862.3714711.10
23-Feb-1614866.9514713.65
8-May-1514870.5614721.03
27-Jul-1514877.4114724.60
24-Mar-1614877.9714725.21
24-Feb-1614879.1614726.27
14-Jan-1514883.3414730.01
3-Aug-1514879.6514731.25
26-Feb-1614885.0814731.63
13-May-1514882.9214733.38
22-Mar-1614889.5014735.83
7-May-1514886.7914736.80
13-Jul-1514894.1814740.99
29-Oct-1514898.9514744.89
8-Jun-1514902.6314752.57
24-Jun-1514915.4914764.00
1-Jul-1514918.6714765.48
2-Feb-1614919.6414765.99
10-Aug-1514918.1514766.32
21-Mar-1614925.5414771.34
1-Feb-1614933.0614781.46
28-Mar-1614940.5614787.07
22-Dec-1514939.1014787.91
15-Jan-1514939.5814788.61
11-Aug-1514941.3214789.31
19-May-1514960.7714806.47
16-Feb-1614969.1414814.14
29-Jul-1514971.5414819.04
12-Jan-1514975.3114823.43
5-Jun-1514977.8514824.51
26-Jun-1514992.1514840.96
30-Jun-1514997.5014842.21
23-Dec-1514995.4414842.64
6-Jan-1614996.4014843.72
4-Jun-1514993.9214843.89
9-Jan-1514997.1614845.89
28-Jul-1515001.4414847.48
25-Jun-1515007.5114854.67
13-Jan-1515008.8014855.79
15-May-1515012.4914862.83
15-Jun-1515022.7414871.19
25-Jan-1615034.3914881.13
29-Mar-1615037.5714882.21
22-Feb-1615040.6714887.66
28-Dec-1515044.8014890.10
30-Oct-1515050.2914895.53
3-Nov-1515047.3314896.18
23-Oct-1515061.5814907.35
18-May-1515065.7114913.54
12-Jun-1515069.0514914.20
29-Dec-1515067.0314915.03
13-Jan-1615072.2614920.19
11-Jun-1515085.1914930.83
24-Nov-1415091.0814936.34
18-Feb-1615094.3114939.63
7-Dec-1515099.1314943.79
16-Jun-1515103.1414950.78
31-Mar-1615105.8114953.72
3-Feb-1615110.4414954.14
22-Jan-1615110.0314954.96
12-Jan-1615109.4814956.76
8-Dec-1515112.3314957.02
28-Oct-1515114.3714958.89
17-Jun-1515115.9414963.83
2-Jan-1515119.6714967.63
7-Nov-1415122.0914968.57
10-Jun-1515125.4214970.15
17-Feb-1615125.9914971.73
23-Jun-1515129.4814974.02
8-Jan-1515130.0914974.93
26-Oct-1515131.4614975.94
5-Jan-1515138.1214984.85
7-Jan-1615144.2914987.47
27-Jan-1615143.0214987.59
30-Dec-1515143.9414990.45
31-Dec-1515147.8114991.54
27-Oct-1515148.3014995.15
19-Feb-1615150.2714996.26
21-Dec-1515152.4714996.96
5-Jan-1615154.6814998.99
30-Mar-1615161.9815005.34
2-Nov-1515167.6315012.16
26-Jan-1615170.1715012.66
4-Dec-1515167.0815013.77
30-Dec-1415170.0715015.85
8-Jan-1615169.9815018.46
15-Jan-1615177.4615021.84
11-Feb-1615179.9915023.28
4-Jan-1615179.3415025.21
3-Nov-1415180.7315026.09
14-Jan-1615181.6215027.25
21-Jan-1615188.8015033.21
7-Jan-1515195.2515040.72
25-Nov-1415195.7215041.67
15-Feb-1615197.9515042.22
6-Jan-1515199.0515045.99
28-Jan-1615205.8515049.98
11-Nov-1415206.6615051.26
9-Jun-1515208.3415053.93
31-Dec-1415209.9315056.60
29-Jan-1615217.4415061.02
18-Jun-1515223.4415067.32
18-Nov-1415224.5715071.20
9-Sep-1415228.1415073.69
22-Jun-1515229.4515074.34
29-Dec-1415232.6215076.52
10-Nov-1415231.6715076.93
19-Jun-1515233.6015077.19
26-Nov-1415239.5915086.24
4-Dec-1415242.2615087.14
4-Nov-1415244.8515089.87
13-Nov-1415248.8415094.57
19-Jan-1615252.9915094.82
24-Dec-1415254.0615100.61
8-Sep-1415259.9315104.75
19-Nov-1415260.4915105.29
8-Dec-1415260.5315105.64
5-Nov-1415260.4815108.58
18-Jan-1615269.4915112.65
28-Nov-1415274.6715120.21
9-Dec-1415279.2015125.29
18-Dec-1515283.7515126.43
12-Aug-1515284.3715127.71
14-Nov-1415284.6815129.03
23-Oct-1415283.1915130.35
6-Nov-1415287.7615132.96
20-Jan-1615293.0715136.42
11-Jan-1615294.8615136.42
5-Dec-1415294.2615142.04
22-Dec-1415295.0815142.08
12-Nov-1415296.9315142.35
31-Oct-1415298.9215145.32
17-Dec-1515300.5615147.22
5-Sep-1415304.3615150.52
27-Nov-1415306.1215151.14
3-Dec-1415307.8515151.81
12-Feb-1615308.7715151.88
23-Dec-1415310.7715156.62
10-Sep-1415313.9715159.01
11-Dec-1515318.0615162.18
15-Oct-1515326.3915169.60
20-Nov-1415328.8315173.40
9-Oct-1515329.7515173.64
10-Dec-1415336.3315180.48
1-Dec-1415337.2315182.97
25-Sep-1415341.3415185.64
24-Oct-1415347.8315193.53
19-Aug-1515353.1515195.15
21-Nov-1415350.8315195.18
11-Sep-1415349.9915196.47
6-Oct-1415360.8915206.98
12-Sep-1415365.4515209.42
27-Oct-1415365.9115211.15
5-Feb-1615367.5215213.84
10-Feb-1615376.1415217.06
4-Feb-1615219.7115219.71
22-Oct-1415377.0215220.75
2-Dec-1415376.8415222.33
26-Sep-1415380.6015225.26
17-Nov-1415388.5715232.94
12-Oct-1515392.4315234.66
13-Aug-1515402.0815245.50
18-Aug-1515401.2015245.54
2-Oct-1415407.2515249.52
9-Feb-1615411.9715255.52
14-Aug-1515417.1515260.59
21-Oct-1415424.2215268.27
19-Dec-1415432.3915275.12
30-Oct-1415435.3315278.88
1-Sep-1415444.4615286.11
10-Dec-1515446.0315286.28
29-Sep-1415445.5115289.61
11-Dec-1415445.4315289.72
7-Oct-1415446.0615291.03
3-Oct-1415447.8715291.04
20-Oct-1415448.1415292.55
16-Dec-1515451.5215292.72
1-Oct-1415450.8915294.57
22-Sep-1415467.1415310.49
15-Sep-1415471.2415315.90
13-Oct-1515473.9115316.76
24-Sep-1415474.6915316.83
2-Sep-1415473.6015317.60
16-Oct-1515476.3615318.92
23-Sep-1415485.2115328.58
20-Aug-1515488.2315331.78
27-Aug-1415492.4315332.41
16-Sep-1415490.8915333.13
19-Oct-1515494.3615334.37
12-Dec-1415498.8115341.27
17-Sep-1415504.5415346.71
28-Aug-1415510.8915354.14
14-Dec-1515519.5815360.38
29-Aug-1415523.1215365.24
28-Oct-1415534.0115376.50
15-Oct-1415533.3315376.70
20-Oct-1515532.5915377.06
7-Apr-1415537.6015379.62
4-Sep-1415539.6215380.96
25-Aug-1415543.8915385.77
26-Aug-1415544.0315387.09
22-Oct-1515551.7315392.01
3-Sep-1415553.0215395.67
22-Aug-1415554.7115397.17
18-Sep-1415558.6215400.60
19-Sep-1415557.3215401.14
23-Jul-1415557.6515401.87
8-Oct-1415559.5715402.83
15-Dec-1515564.0515407.10
13-Oct-1415567.8815410.57
29-Oct-1415568.4915410.69
30-Sep-1415573.2115415.97
18-Dec-1415584.2115426.22
4-Apr-1415589.8415431.24
10-Oct-1415588.9515431.49
9-Oct-1415596.7515439.00
24-Jul-1415597.6415439.22
14-Oct-1415600.6615444.16
21-Aug-1415605.5615444.52
1-Apr-1415604.0815448.66
8-Apr-1415622.5715463.62
8-Oct-1515626.6315465.74
21-Oct-1515634.5315478.68
19-May-1415636.9515479.56
3-Apr-1415644.4015483.00
20-Aug-1415666.4315508.15
14-Aug-1415665.7715509.62
22-Jul-1415677.6015519.53
2-Apr-1415680.2115520.60
19-Aug-1415683.4715526.18
1-Aug-1415687.7115529.18
25-Jul-1415687.7115529.18
13-Aug-1415691.8515534.49
12-Aug-1415696.7415539.25
15-Aug-1415700.5115543.20
21-Aug-1515723.4615565.31
18-Aug-1415725.5615569.01
17-Oct-1415728.3815569.73
16-Oct-1415737.3915579.67
16-May-1415740.7315579.77
21-Jul-1415746.8115587.51
17-Mar-1415752.7215594.73
28-Mar-1415753.1415595.32
20-May-1415767.2115608.60
15-Dec-1415775.5915614.84
24-Mar-1415784.0015624.46
10-Apr-1415787.6215628.60
6-Aug-1415791.9315631.87
25-Mar-1415794.6915633.55
11-Aug-1415796.9415634.13
18-Mar-1415797.2415640.06
5-Aug-1415823.6815663.01
14-May-1415825.6715667.10
22-May-1415831.8615670.88
7-Aug-1415833.6815673.33
19-Mar-1415837.2715676.23
10-Jul-1415838.9115678.32
21-Mar-1415839.6515680.20
26-Mar-1415840.0415680.27
31-Aug-1515840.8015680.69
4-Aug-1415844.8315684.13
21-May-1415852.1515688.56
20-Mar-1415851.2715689.11
28-Aug-1515849.5715689.20
27-Mar-1415850.4615690.98
4-Sep-1515860.5615696.86
23-May-1415858.5715699.08
21-Apr-1415865.8415706.11
11-Mar-1415867.5215707.15
17-Jul-1415871.1415709.49
7-Mar-1415873.6215713.33
30-May-1415874.5115714.39
15-Apr-1415877.1115718.46
8-Aug-1415878.9615718.90
16-Apr-1415879.1915719.44
17-Apr-1415882.5515722.49
11-Jul-1415891.6015732.68
14-Jul-1415896.2715736.15
18-Jul-1415910.9915747.91
28-May-1415912.2415751.78
13-Mar-1415914.0315752.10
14-Mar-1415918.8415758.46
12-Mar-1415923.7515763.48
26-May-1415924.3115763.99
22-Apr-1415924.7215765.16
14-Apr-1415928.8915768.72
7-Oct-1515930.1515769.57
13-May-1415937.0515775.15
6-Mar-1415940.9515779.41
12-May-1415947.5515785.69
1-Sep-1515948.1815787.59
7-Sep-1515960.0915798.83
3-Sep-1515967.1815805.04
10-Mar-1415979.5315818.93
5-Mar-1415983.6315823.16
11-Apr-1415988.9815828.29
8-Jul-1415991.1315830.97
17-Dec-1415997.9015835.19
2-Sep-1515996.8915835.49
30-Apr-1416003.4715841.00
9-Sep-1516007.0315845.41
28-Feb-1416026.2215864.91
15-Jul-1416030.3715867.30
8-Sep-1516029.9115868.51
25-Feb-1416037.4015875.78
11-Jun-1416043.3615879.06
5-May-1416054.3015889.89
13-Jun-1416053.8615891.52
6-May-1416056.6215894.47
3-Mar-1416061.5415897.06
27-Feb-1416066.0015904.83
2-May-1416071.8315907.60
4-Mar-1416069.7915909.38
28-Apr-1416074.1115911.42
12-Jun-1416074.6915912.57
16-Jun-1416074.8515912.74
2-Jun-1416078.5015915.36
9-May-1416082.3015919.47
27-Aug-1516087.4715922.36
16-Jul-1416094.7015932.27
7-Jul-1416095.1615932.49
23-Apr-1416097.5415934.92
24-Aug-1516106.4515940.60
26-Feb-1416114.0715951.19
10-Jun-1416124.5415961.82
24-Apr-1416130.5815967.88
16-Dec-1416134.9415969.31
25-Apr-1416132.5615970.89
7-May-1416135.5915971.73
10-Sep-1516138.5515972.83
3-Jun-1416141.1515975.92
29-Apr-1416146.2415983.12
17-Feb-1416156.4815992.24
4-Jun-1416160.8315997.81
9-Jun-1416172.7016006.95
17-Jun-1416171.0016008.58
6-Oct-1516175.4716011.46
24-Feb-1416190.6216026.20
11-Sep-1516222.7016057.38
5-Jun-1416227.6916064.86
1-Jul-1416232.2316068.34
6-Jun-1416235.5616069.62
8-May-1416256.6716090.62
21-Feb-1416259.5716094.16
4-Jul-1416256.1216094.36
20-Feb-1416262.8916098.35
19-Jun-1416275.3816109.93
18-Feb-1416288.3916124.32
2-Jul-1416295.7916130.84
22-Sep-1516309.3316145.12
18-Jun-1416309.0816145.31
25-Aug-1516315.5116151.14
14-Sep-1516328.5516162.35
15-Sep-1516339.3716173.60
14-Feb-1416338.3716175.79
26-Aug-1516344.3016177.74
23-Sep-1516349.3016185.42
23-Jun-1416360.9616195.39
20-Jun-1416378.3716213.76
16-Sep-1516380.5016216.55
19-Feb-1416392.7416227.95
24-Jun-1416396.7816232.43
3-Jul-1416415.0016248.79
30-Jun-1416415.9816249.83
21-Sep-1516428.4216259.77
17-Sep-1516432.4516263.78
25-Jun-1416444.3616276.32
1-Oct-1516441.2216276.77
20-Jan-1416474.6716307.12
25-Sep-1516505.0316335.96
5-Oct-1516505.7516338.66
21-Jan-1416511.6216345.07
13-Feb-1416514.2316349.69
28-Sep-1516535.3716366.06
6-Feb-1416538.5516371.01
5-Feb-1416541.4616372.86
2-Oct-1516546.6116375.10
13-Jan-1416561.1716393.42
15-Jan-1416558.5116393.59
22-Jan-1416565.3116394.95
27-Jun-1416567.3716396.39
26-Jun-1416563.0316397.05
23-Jan-1416577.0716406.92
30-Sep-1516575.6716408.46
18-Sep-1516578.6216411.50
16-Jan-1416582.7816414.24
17-Jan-1416595.1816426.65
12-Feb-1416599.5416429.60
3-Feb-1416600.2716433.34
7-Feb-1416633.7516465.50
4-Feb-1416635.6116469.51
29-Sep-1516658.1716485.75
10-Feb-1416659.2916490.64
10-Jan-1416677.0116508.60
29-Jan-1416691.8016520.25
6-Jan-1416696.0916527.94
11-Feb-1416722.8016553.63
9-Jan-1416729.8316561.77
8-Jan-1416748.8116580.12
24-Jan-1416751.3716581.96
30-Jan-1416772.9816604.01
27-Jan-1416778.8916609.48
3-Jan-1416782.8116613.74
7-Jan-1416795.0216626.30
28-Jan-1416859.7716690.48
2-Jan-1416940.0016767.15
Sumber : Bank Indonesiao

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>