Nilai Tukar US Dollar – Rupiah

Tanggal
Kurs Jual
Kurs Beli
23-Nov-171357113435
22-Nov-171359113455
21-Nov-171361213476
20-Nov-171359713461
17-Nov-171358513449
16-Nov-171360613470
15-Nov-171360713471
14-Nov-171361013474
13-Nov-171362313487
10-Nov-171358213446
9-Nov-171358213446
8-Nov-171359213456
7-Nov-171357213436
6-Nov-171359713461
3-Nov-171356813432
2-Nov-171363013494
1-Nov-171366013524
31-Oct-171364013504
30-Oct-171364813512
27-Oct-171369813562
26-Oct-171362813492
25-Oct-171363813502
24-Oct-171359713461
23-Oct-171360313467
20-Oct-171358513449
19-Oct-171358913453
18-Oct-171358213446
17-Oct-171355713423
16-Oct-171355013416
13-Oct-171357613440
12-Oct-171358913453
11-Oct-171357713441
10-Oct-171355813424
9-Oct-171357213436
6-Oct-171355213418
5-Oct-171355013416
4-Oct-171355613422
3-Oct-171365013514
2-Oct-171356613432
29-Sep-171355913425
28-Sep-171353113397
27-Sep-171345113317
26-Sep-171341513281
25-Sep-171337213238
22-Sep-171339213258
20-Sep-171333613204
19-Sep-171332413192
18-Sep-171330413172
16-Sep-171332713195
15-Sep-171332713195
14-Sep-171330513173
13-Sep-171327513143
12-Sep-171325213120
11-Sep-171322013088
8-Sep-171335013218
7-Sep-171339813264
6-Sep-171340413270
5-Sep-171340313269
4-Sep-171341213278
31-Aug-171341813284
30-Aug-171341013276
29-Aug-171341513281
28-Aug-171340513271
25-Aug-171341513281
24-Aug-171342113287
23-Aug-171340913275
22-Aug-171340513271
21-Aug-171342213288
18-Aug-171343513301
16-Aug-171344113307
15-Aug-171341113277
14-Aug-171341113277
11-Aug-171343713303
10-Aug-171340513271
9-Aug-171339113257
8-Aug-171338613252
7-Aug-171338613252
4-Aug-171339113257
3-Aug-171339713263
2-Aug-171339813264
1-Aug-171338513251
31-Juli-171339013256
28-Juli-171339313259
27-Juli-171338213248
26-Juli-171340113267
25-Juli-171338713253
24-Juli-171338613252
21-Juli-171339013256
20-Juli-171338713253
19-Juli-171337113237
18-Juli-171338113247
17-Juli-171338013246
14-Juli-171341413280
13-Juli-171340913275
12-Juli-171343513301
11-Juli-171345413320
10-Juli-171347513341
7-Juli-171346413330
6-Juli-171343113297
5-Juli-171341613282
4-Juli-171345313319
3-Juli-171339213258
30-Juni-171338613252
22-Juni-171338613252
21-Juni-171336813234
20-Juni-171336313231
19-Juni-171335213220
16-Juni-171336413232
15-Juni-171334813216
14-Juni-171335213220
13-Juni-171336013228
12-Juni-171335813226
9-Juni-171335813226
8-Juni-171338313249
7-Juni-171337413240
6-juni-171335113219
5-Juni-171335313221
2-Juni-171337813244
31-May-171338813254
30-May-171340313269
29-May-171337913245
26-May-171336113229
24-May-171338313249
23-May-171336213230
22-May-171336313231
19-May-171347713343
18-May-171341013276
17-May-171337313239
16-May-171336413232
15-May-171338613252
12-May-171340713273
10-May-171342213288
9-May-171338413250
8-May-171339113257
5-May-171340613272
4-May-171339713263
3-May-171336313231
2-May-171338313249
28-Apr-171339413260
27-Apr-1713365 13233
26-Apr-171334413212
25-Apr-171336213230
21-Apr-171338713253
20-Apr-171339513261
19-Apr-171336513233
18-Apr-171336513233
17-Apr-171332113189
13-Apr-171333013198
12-Apr-171336413232
11-Apr-171334813216
10-Apr-171339013256
7-Apr-171340813274
6-Apr-171339413260
5-Apr-171339613262
4-Apr-171339313259
3-Apr-171339113257
31-Mar-171338813254
30-Mar-171338313249
29-Mar-171339013256
27-Mar-171338113247
24-Mar-171339613262
23-Mar-171339913265
22-Mar-171340213268
21-Mar-171337513241
20-Mar-171339613262
17-Mar-1713,409.0013,275.00
16-Mar-1713,403.0013,269.00
15-Mar-1713,442.0013,308.00
14-Mar-1713,427.0013,293.00
13-Mar-1713,431.0013,297.00
10-Mar-1713,460.0013,326.00
9-Mar-1713,440.0013,306.00
8-Mar-1713,407.0013,273.00
7-Mar-1713,417.0013,283.00
6-Mar-1713,431.0013,297.00
3-Mar-1713,442.0013,308.00
2-Mar-1713,428.0013,294.00
1-Mar-1713,428.0013,294.00
28-Feb-1713,414.0013,280.00
27-Feb-1713,406.0013,272.00
24-Feb-1713,403.0013,269.00
23-Feb-1713,427.0013,293.00
22-Feb-1713,423.0013,289.00
21-Feb-1713,437.0013,303.00
20-Feb-1713,419.0013,285.00
17-Feb-1713,395.0013,261.00
16-Feb-1713,396.0013,262.00
14-Feb-1713,397.0013,263.00
13-Feb-1713,397.0013,263.00
10-Feb-1713,385.0013,251.00
9-Feb-1713,375.0013,241.00
8-Feb-1713,404.0013,270.00
7-Feb-1713,389.0013,255.00
6-Feb-1713,396.0013,262.00
3-Feb-1713,429.0013,295.00
2-Feb-1713,441.0013,307.00
1-Feb-1713,416.0013,282.00
31-Jan-1713,410.0013,276.00
30-Jan-1713,402.0013,268.00
27-Jan-1713,426.0013,292.00
26-Jan-1713,392.0013,258.00
25-Jan-1713,407.0013,273.00
24-Jan-1713,397.0013,263.00
23-Jan-1713,439.0013,305.00
20-Jan-1713,449.0013,315.00
19-Jan-1713,443.0013,309.00
18-Jan-1713,395.0013,261.00
17-Jan-1713,448.0013,314.00
16-Jan-1713,421.0013,287.00
13-Jan-1713,375.0013,241.00
12-Jan-1713,354.0013,222.00
11-Jan-1713,394.0013,260.00
10-Jan-1713,387.0013,253.00
9-Jan-1713,452.0013,318.00
6-Jan-1713,414.0013,280.00
5-Jan-1713,437.0013,303.00
4-Jan-1713,545.0013,411.00
3-Jan-1713,552.0013,418.00
31-Dec-1613,503.0013,369.00
30-Dec-1613,503.0013,369.00
29-Dec-1613,540.0013,406.00
28-Dec-1613,514.0013,380.00
27-Dec-1613,503.0013,369.00
23-Dec-1613,537.0013,403.00
22-Dec-1613,502.0013,368.00
21-Dec-1613,540.0013,406.00
20-Dec-1613,460.0013,326.00
19-Dec-1613,448.0013,314.00
16-Dec-1613,493.0013,359.00
15-Dec-1613,434.0013,300.00
14-Dec-1613,351.0013,219.00
13-Dec-1613,376.0013,242.00
9-Dec-1613,404.0013,270.00
8-Dec-1613,371.0013,237.00
7-Dec-1613,403.0013,269.00
6-Dec-1613,472.0013,338.00
5-Dec-1613,584.0013,448.00
2-Dec-1613,592.0013,456.00
1-Dec-1613,650.0013,514.00
30-Nov-1613,631.0013,495.00
29-Nov-1613,617.0013,481.00
28-Nov-1613,534.0013,400.00
25-Nov-1613,638.0013,502.00
24-Nov-1613,608.0013,472.00
23-Nov-1613,540.0013,406.00
22-Nov-1613,491.0013,357.00
21-Nov-1613,505.0013,371.00
18-Nov-1613,475.0013,341.00
17-Nov-1613,452.0013,318.00
16-Nov-1613,414.0013,280.00
15-Nov-1613,405.0013,271.00
14-Nov-1613,425.0013,291.00
11-Nov-1613,417.0013,283.00
10-Nov-1613,184.0013,052.00
9-Nov-1613,149.0013,019.00
8-Nov-1613,155.0013,025.00
7-Nov-1613,147.0013,017.00
4-Nov-1613,169.0013,037.00
3-Nov-1613,115.0012,985.00
2-Nov-1613,123.0012,993.00
1-Nov-1613,101.0012,971.00
31-Oct-1613,116.0012,986.00
28-Oct-1613,113.0012,983.00
27-Oct-1613,092.0012,962.00
26-Oct-1613,062.0012,932.00
25-Oct-1613,087.0012,957.00
24-Oct-1613,112.0012,982.00
21-Oct-1613,085.0012,955.00
20-Oct-1613,064.0012,934.00
19-Oct-1613,072.0012,942.00
18-Oct-1613,109.0012,979.00
17-Oct-1613,119.0012,989.00
14-Oct-1613,112.0012,982.00
13-Oct-1613,093.0012,963.00
12-Oct-1613,088.0012,958.00
11-Oct-1613,057.0012,927.00
10-Oct-1613,034.0012,904.00
7-Oct-1613,067.0012,937.00
6-Oct-1613,057.0012,927.00
5-Oct-1613,060.0012,930.00
4-Oct-1613,053.0012,923.00
3-Oct-1613,075.0012,945.00
30-Sep-1613,063.0012,933.00
29-Sep-1613,017.0012,887.00
28-Sep-1612,991.0012,861.00
27-Sep-1613,092.0012,962.00
26-Sep-1613,141.0013,011.00
23-Sep-1613,163.0013,033.00
22-Sep-1613,163.0013,033.00
21-Sep-1613,214.0013,082.00
20-Sep-1613,208.0013,076.00
19-Sep-1613,230.0013,098.00
16-Sep-1613,197.0013,065.00
15-Sep-1613,256.0013,124.00
14-Sep-1613,294.0013,162.00
13-Sep-1613,217.0013,085.00
9-Sep-1613,154.0013,024.00
8-Sep-1613,155.0013,025.00
7-Sep-1613,151.0013,021.00
6-Sep-1613,228.0013,096.00
5-Sep-1613,263.0013,131.00
2-Sep-1613,327.0013,195.00
1-Sep-1613,335.0013,203.00
31-Aug-1613,367.0013,233.00
30-Aug-1613,326.0013,194.00
29-Aug-1613,341.0013,209.00
26-Aug-1613,308.0013,176.00
25-Aug-1613,333.0013,201.00
24-Aug-1613,318.0013,186.00
23-Aug-1613,282.0013,150.00
22-Aug-1613,263.0013,131.00
19-Aug-1613,185.0013,053.00
18-Aug-1613,180.0013,048.00
16-Aug-1613,163.0013,033.00
15-Aug-1613,187.0013,055.00
12-Aug-1613,186.0013,054.00
11-Aug-1613,179.0013,047.00
10-Aug-1613,189.0013,057.00
9-Aug-1613,199.0013,067.00
8-Aug-1613,210.0013,078.00
5-Aug-1613,191.0013,059.00
4-Aug-1613,204.0013,072.00
3-Aug-1613,180.0013,048.00
2-Aug-1613,144.0013,014.00
1-Aug-1613,145.0013,015.00
29-Jul-1613,159.0013,029.00
28-Jul-1613,179.0013,047.00
27-Jul-1613,196.0013,064.00
26-Jul-1613,216.0013,084.00
25-Jul-1613,201.0013,069.00
22-Jul-1613,168.0013,036.00
21-Jul-1613,188.0013,056.00
20-Jul-1613,166.0013,034.00
19-Jul-1613,151.0013,021.00
18-Jul-1613,178.0013,046.00
15-Jul-1613,151.0013,021.00
14-Jul-1613,153.0013,023.00
13-Jul-1613,160.0013,030.00
12-Jul-1613,217.0013,085.00
11-Jul-1613,178.0013,046.00
4-Jul-1613,238.0013,106.00
1-Jul-1613,238.0013,106.00
30-Jun-1613,246.0013,114.00
29-Jun-1613,232.0013,100.00
28-Jun-1613,322.0013,190.00
27-Jun-1613,562.0013,428.00
24-Jun-1613,362.0013,230.00
23-Jun-1613,331.0013,199.00
22-Jun-1613,364.0013,232.00
21-Jun-1613,352.0013,220.00
20-Jun-1613,326.0013,194.00
17-Jun-1613,425.0013,291.00
16-Jun-1613,394.0013,260.00
15-Jun-1613,465.0013,331.00
14-Jun-1613,339.0013,207.00
13-Jun-1613,408.0013,274.00
10-Jun-1613,376.0013,242.00
9-Jun-1613,297.0013,165.00
8-Jun-1613,307.0013,175.00
7-Jun-1613,442.0013,308.00
6-Jun-1613,545.0013,411.00
3-Jun-1613,680.0013,544.00
2-Jun-1613,763.0013,627.00
1-Jun-1613,739.0013,603.00
30-May-1613,709.0013,573.00
27-May-1613,643.0013,507.00
26-May-1613,683.0013,547.00
25-May-1613,739.0013,603.00
24-May-1613,674.0013,538.00
23-May-1613,675.0013,539.00
20-May-1613,641.0013,505.00
19-May-1613,534.0013,400.00
18-May-1613,386.0013,252.00
17-May-1613,344.0013,212.00
16-May-1613,395.0013,261.00
13-May-1613,378.0013,244.00
12-May-1613,365.0013,233.00
11-May-1613,337.0013,205.00
10-May-1613,400.0013,266.00
9-May-1613,350.0013,218.00
4-May-1613,312.0013,180.00
3-May-1613,228.0013,096.00
2-May-1613258.0013126.00
29-Apr-1613,270.0013,138.00
28-Apr-1613,270.0013,138.00
27-Apr-1613,239.0013,107.00
26-Apr-1613,281.0013,149.00
25-Apr-1613,301.0013,169.00
22-Apr-1613,235.0013,103.00
21-Apr-1613,248.0013,116.00
20-Apr-1613,199.0013,067.00
19-Apr-1613,216.0013,084.00
18-Apr-1613,270.0013,138.00
15-Apr-1613,232.0013,100.00
14-Apr-1613,304.0013,172.00
13-Apr-1613,161.0013,031.00
12-Apr-1613,189.0013,057.00
11-Apr-1613,200.0013,068.00
8-Apr-1613,235.0013,103.00
7-Apr-1613,263.0013,131.00
6-Apr-1613,289.0013,157.00
5-Apr-1613,283.0013,151.00
4-Apr-1613,211.0013,079.00
1-Apr-1613,266.0013,134.00
31-Mar-1613,342.0013,210.00
30-Mar-1613,426.0013,292.00
29-Mar-1613,430.0013,296.00
28-Mar-1613,390.0013,256.00
24-Mar-1613,316.0013,184.00
23-Mar-1613,233.0013,101.00
22-Mar-1613,241.0013,109.00
21-Mar-1613,226.0013,094.00
18-Mar-1613,113.0012,983.00
17-Mar-1613,232.0013,100.00
16-Mar-1613,235.0013,103.00
15-Mar-1613,152.0013,022.00
14-Mar-1613,085.0012,955.00
11-Mar-1613,152.0013,022.00
10-Mar-1613,215.0013,083.00
8-Mar-1613,194.0013,062.00
7-Mar-1613,094.0012,964.00
4-Mar-1613,225.0013,093.00
3-Mar-1613,326.0013,194.00
2-Mar-1613,381.0013,247.00
1-Mar-1613,434.0013,300.00
29-Feb-1613,462.0013,328.00
26-Feb-1613,467.0013,333.00
25-Feb-1613,483.0013,349.00
24-Feb-1613,513.0013,379.00
23-Feb-1613,464.0013,330.00
22-Feb-1613,527.0013,393.00
19-Feb-1613,617.0013,481.00
18-Feb-1613,546.0013,412.00
17-Feb-1613,572.0013,436.00
16-Feb-1613,400.0013,266.00
15-Feb-1613,543.0013,409.00
12-Feb-1613,538.0013,404.00
11-Feb-1613,436.0013,302.00
10-Feb-1613,606.0013,470.00
9-Feb-1613,757.0013,621.00
5-Feb-1613,721.0013,585.00
4-Feb-1613,730.0013,594.00
3-Feb-1613,826.0013,688.00
2-Feb-1613,689.0013,553.00
1-Feb-1613,767.0013,631.00
29-Jan-1613,915.0013,777.00
28-Jan-1613,958.0013,820.00
27-Jan-1613,940.0013,802.00
26-Jan-1613,974.0013,834.00
25-Jan-1613,913.0013,775.00
22-Jan-1613,943.0013,805.00
21-Jan-1613,968.0013,830.00
20-Jan-1613,965.0013,827.00
19-Jan-1613,991.0013,851.00
18-Jan-1614,001.0013,861.00
15-Jan-1613,955.0013,817.00
14-Jan-1613,946.0013,808.00
13-Jan-1613,930.0013,792.00
12-Jan-1613,904.0013,766.00
11-Jan-1614,005.0013,865.00
8-Jan-1613,943.0013,805.00
7-Jan-1614,016.0013,876.00
6-Jan-1613,932.0013,794.00
5-Jan-1614,001.0013,861.00
4-Jan-1613,967.0013,829.00
31-Dec-1513,864.0013,726.00
30-Dec-1513,863.0013,725.00
29-Dec-1513,726.0013,590.00
28-Dec-1513,707.0013,571.00
23-Dec-1513,712.0013,576.00
22-Dec-1513,683.0013,547.00
21-Dec-1513,941.0013,803.00
18-Dec-1514,102.0013,962.00
17-Dec-1514,098.0013,958.00
16-Dec-1514,120.0013,980.00
15-Dec-1514,135.0013,995.00
14-Dec-1514,146.0014,006.00
11-Dec-1514,007.0013,867.00
10-Dec-1514,024.0013,884.00
8-Dec-1513,922.0013,784.00
7-Dec-1513,906.0013,768.00
4-Dec-1513,902.0013,764.00
3-Dec-1513,914.0013,776.00
2-Dec-1513,826.0013,688.00
1-Dec-1513,877.0013,739.00
30-Nov-1513,909.0013,771.00
27-Nov-1513,816.0013,678.00
26-Nov-1513,802.0013,664.00
25-Nov-1513,741.0013,605.00
24-Nov-1513,792.0013,654.00
23-Nov-1513,764.0013,628.00
20-Nov-1513,808.0013,670.00
19-Nov-1513,856.0013,718.00
18-Nov-1513,832.0013,694.00
17-Nov-1513,780.0013,642.00
16-Nov-1513,801.0013,663.00
13-Nov-1513,701.0013,565.00
12-Nov-1513,643.0013,507.00
11-Nov-1513,644.0013,508.00
10-Nov-1513,687.0013,551.00
9-Nov-1513,755.0013,619.00
6-Nov-1513,618.0013,482.00
5-Nov-1513,671.0013,535.00
4-Nov-1513,528.0013,394.00
3-Nov-1513,662.0013,526.00
2-Nov-1513,750.0013,614.00
30-Oct-1513,707.0013,571.00
29-Oct-1513,630.0013,494.00
28-Oct-1513,698.0013,562.00
27-Oct-1513,694.0013,558.00
26-Oct-1513,711.0013,575.00
23-Oct-1513,558.0013,424.00
22-Oct-1513,708.0013,572.00
21-Oct-1513,764.0013,628.00
20-Oct-1513,702.0013,566.00
19-Oct-1513,631.0013,495.00
16-Oct-1513,602.0013,466.00
15-Oct-1513,354.0013,222.00
13-Oct-1513,625.0013,489.00
12-Oct-1513,533.0013,399.00
9-Oct-1513,589.0013,453.00
8-Oct-1513,878.0013,740.00
7-Oct-1514,135.0013,995.00
6-Oct-1514,454.0014,310.00
5-Oct-1514,677.0014,531.00
2-Oct-1514,783.0014,635.00
1-Oct-1514,727.0014,581.00
30-Sep-1514,730.0014,584.00
29-Sep-1514,802.0014,654.00
28-Sep-1514,769.0014,623.00
25-Sep-1514,763.0014,617.00
23-Sep-1514,696.0014,550.00
22-Sep-1514,558.0014,414.00
21-Sep-1514,523.0014,379.00
18-Sep-1514,535.0014,391.00
17-Sep-1514,524.0014,380.00
16-Sep-1514,514.0014,370.00
15-Sep-1514,443.0014,299.00
14-Sep-1514,394.0014,250.00
11-Sep-1514,378.0014,234.00
10-Sep-1514,394.0014,250.00
9-Sep-1514,315.0014,173.00
8-Sep-1514,356.0014,214.00
7-Sep-1514,305.0014,163.00
4-Sep-1514,249.0014,107.00
3-Sep-1514,231.0014,089.00
2-Sep-1514,198.0014,056.00
1-Sep-1514,151.0014,011.00
31-Aug-1514,097.0013,957.00
28-Aug-1514,081.0013,941.00
27-Aug-1514,199.0014,057.00
26-Aug-1514,173.0014,031.00
25-Aug-1514,137.0013,997.00
24-Aug-1514,068.0013,928.00
21-Aug-1513,964.0013,826.00
20-Aug-1513,907.0013,769.00
19-Aug-1513,893.0013,755.00
18-Aug-1513,900.0013,762.00
14-Aug-1513,832.0013,694.00
13-Aug-1513,816.0013,678.00
12-Aug-1513,827.0013,689.00
11-Aug-1513,609.0013,473.00
10-Aug-1513,604.0013,468.00
7-Aug-1513,604.0013,468.00
6-Aug-1513,597.0013,461.00
5-Aug-1513,585.0013,449.00
4-Aug-1513,562.0013,428.00
3-Aug-1513,559.0013,425.00
31-Jul-1513,548.0013,414.00
30-Jul-1513,535.0013,401.00
29-Jul-1513,511.0013,377.00
28-Jul-1513,527.0013,393.00
27-Jul-1513,520.0013,386.00
24-Jul-1513,515.0013,381.00
23-Jul-1513,461.0013,327.00
22-Jul-1513,435.0013,301.00
15-Jul-1513,396.0013,262.00
14-Jul-1513,387.0013,253.00
13-Jul-1513,376.0013,242.00
10-Jul-1513,371.0013,237.00
9-Jul-1513,414.0013,280.00
8-Jul-1513,413.0013,279.00
7-Jul-1513,380.0013,246.00
6-Jul-1513,420.0013,286.00
3-Jul-1513,383.0013,249.00
2-Jul-1513,404.0013,270.00
1-Jul-1513,398.0013,264.00
30-Jun-1513,399.0013,265.00
29-Jun-1513,423.0013,289.00
26-Jun-1513,405.0013,271.00
25-Jun-1513,390.0013,256.00
24-Jun-1513,346.0013,214.00
23-Jun-1513,383.0013,249.00
22-Jun-1513,385.0013,251.00
19-Jun-1513,391.0013,257.00
18-Jun-1513,408.0013,274.00
17-Jun-1513,434.0013,300.00
16-Jun-1513,400.0013,266.00
15-Jun-1513,400.0013,266.00
12-Jun-1513,384.0013,250.00
11-Jun-1513,358.0013,226.00
10-Jun-1513,396.0013,262.00
9-Jun-1513,429.0013,295.00
8-Jun-1513,427.0013,293.00
5-Jun-1513,354.0013,222.00
4-Jun-1513,309.0013,177.00
3-Jun-1513,262.0013,130.00
1-Jun-1513,296.0013,164.00
29-May-1513,277.0013,145.00
28-May-1513,271.0013,139.00
27-May-1513,295.0013,163.00
26-May-1513,258.0013,126.00
25-May-1513,252.0013,120.00
22-May-1513,202.0013,070.00
21-May-1513,216.0013,084.00
20-May-1513,235.0013,103.00
19-May-1513,249.0013,117.00
18-May-1513,182.0013,050.00
15-May-1513,155.0013,025.00
13-May-1513,254.0013,122.00
12-May-1513,269.0013,137.00
11-May-1513,182.0013,050.00
8-May-1513,243.0013,111.00
7-May-1513,130.0013,000.00
6-May-1513,105.0012,975.00
5-May-1513,058.0012,928.00
4-May-1513,086.0012,956.00
30-Apr-1513,002.0012,872.00
29-Apr-1513,029.0012,899.00
28-Apr-1513,043.0012,913.00
27-Apr-1512,987.0012,857.00
24-Apr-1513,006.0012,876.00
23-Apr-1513,004.0012,874.00
22-Apr-1513,017.0012,887.00
21-Apr-1513,007.0012,877.00
20-Apr-1512,939.0012,811.00
17-Apr-1512,927.0012,799.00
16-Apr-1512,902.0012,774.00
15-Apr-1513,041.0012,911.00
14-Apr-1513,044.0012,914.00
13-Apr-1513,010.0012,880.00
10-Apr-1512,975.0012,845.00
9-Apr-1513,038.0012,908.00
8-Apr-1513,067.0012,937.00
7-Apr-1513,047.0012,917.00
6-Apr-1513,007.0012,877.00
2-Apr-1513,065.0012,935.00
1-Apr-1513,108.0012,978.00
31-Mar-1513,149.0013,019.00
30-Mar-1513,151.0013,021.00
27-Mar-1513,129.0012,999.00
26-Mar-1513,068.0012,938.00
25-Mar-1512,997.0012,867.00
24-Mar-1513,037.0012,907.00
23-Mar-1513,141.0013,011.00
20-Mar-1513,140.0013,010.00
19-Mar-1513,073.0012,943.00
18-Mar-1513,230.0013,098.00
17-Mar-1513,275.0013,143.00
16-Mar-1513,303.0013,171.00
13-Mar-1513,257.0013,125.00
12-Mar-1513,242.0013,110.00
11-Mar-1513,230.0013,098.00
10-Mar-1513,124.0012,994.00
9-Mar-1513,112.0012,982.00
6-Mar-1513,048.0012,918.00
5-Mar-1513,087.0012,957.00
4-Mar-1513,028.0012,898.00
3-Mar-1513,027.0012,897.00
2-Mar-1513,058.0012,928.00
27-Feb-1512,927.0012,799.00
26-Feb-1512,926.0012,798.00
25-Feb-1512,951.0012,823.00
24-Feb-1512,930.0012,802.00
23-Feb-1512,877.0012,749.00
20-Feb-1512,913.0012,785.00
18-Feb-1512,868.0012,740.00
17-Feb-1512,821.0012,693.00
16-Feb-1512,806.0012,678.00
13-Feb-1512,833.0012,705.00
12-Feb-1512,858.0012,730.00
11-Feb-1512,764.0012,636.00
10-Feb-1512,707.0012,581.00
9-Feb-1512,742.0012,616.00
6-Feb-1512,676.0012,550.00
5-Feb-1512,716.0012,590.00
4-Feb-1512,672.0012,546.00
3-Feb-1512,706.0012,580.00
2-Feb-1512,764.0012,636.00
30-Jan-1512,688.0012,562.00
29-Jan-1512,578.0012,452.00
28-Jan-1512,560.0012,436.00
27-Jan-1512,555.0012,431.00
26-Jan-1512,580.0012,454.00
23-Jan-1512,506.0012,382.00
22-Jan-1512,513.0012,389.00
21-Jan-1512,620.0012,494.00
20-Jan-1512,722.0012,596.00
19-Jan-1512,675.0012,549.00
16-Jan-1512,656.0012,530.00
15-Jan-1512,680.0012,554.00
14-Jan-1512,643.0012,517.00
13-Jan-1512,671.0012,545.00
12-Jan-1512,631.0012,505.00
9-Jan-1512,703.0012,577.00
8-Jan-1512,795.0012,667.00
7-Jan-1512,796.0012,668.00
6-Jan-1512,721.0012,595.00
5-Jan-1512,652.0012,526.00
2-Jan-1512,536.0012,412.00
31-Dec-1412,502.0012,378.00
30-Dec-1412,498.0012,374.00
29-Dec-1412,496.0012,372.00
24-Dec-1412,529.0012,405.00
23-Dec-1412,518.0012,394.00
22-Dec-1412,497.0012,373.00
19-Dec-1412,563.0012,437.00
18-Dec-1412,628.0012,502.00
17-Dec-1412,784.0012,656.00
16-Dec-1412,965.0012,835.00
15-Dec-1412,662.0012,536.00
12-Dec-1412,494.0012,370.00
11-Dec-1412,398.0012,274.00
10-Dec-1412,398.0012,274.00
9-Dec-1412,409.0012,285.00
8-Dec-1412,414.0012,290.00
5-Dec-1412,357.0012,235.00
4-Dec-1412,380.0012,256.00
3-Dec-1412,356.0012,234.00
2-Dec-1412,337.0012,215.00
1-Dec-1412,325.0012,203.00
28-Nov-1412,257.0012,135.00
27-Nov-1412,240.0012,118.00
26-Nov-1412,221.0012,099.00
25-Nov-1412,227.0012,105.00
24-Nov-1412,183.0012,061.00
21-Nov-1412,222.0012,100.00
20-Nov-1412,222.0012,100.00
19-Nov-1412,185.0012,063.00
18-Nov-1412,207.0012,085.00
17-Nov-1412,254.0012,132.00
14-Nov-1412,267.0012,145.00
13-Nov-1412,252.0012,130.00
12-Nov-1412,266.0012,144.00
11-Nov-1412,224.0012,102.00
10-Nov-1412,199.0012,077.00
7-Nov-1412,210.0012,088.00
6-Nov-1412,240.0012,118.00
5-Nov-1412,152.0012,032.00
4-Nov-1412,191.0012,069.00
3-Nov-1412,166.0012,044.00
31-Oct-1412,142.0012,022.00
30-Oct-1412,226.0012,104.00
29-Oct-1412,224.0012,102.00
28-Oct-1412,219.0012,097.00
27-Oct-1412,102.0011,982.00
24-Oct-1412,125.0012,005.00
23-Oct-1412,094.0011,974.00
22-Oct-1412,086.0011,966.00
21-Oct-1412,053.0011,933.00
20-Oct-1412,101.0011,981.00
17-Oct-1412,283.0012,161.00
16-Oct-1412,268.0012,146.00
15-Oct-1412,290.0012,168.00
14-Oct-1412,256.0012,134.00
13-Oct-1412,263.0012,141.00
10-Oct-1412,268.0012,146.00
9-Oct-1412,251.0012,129.00
8-Oct-1412,302.0012,180.00
7-Oct-1412,251.0012,129.00
6-Oct-1412,273.0012,151.00
3-Oct-1412,205.0012,083.00
2-Oct-1412,197.0012,075.00
1-Oct-1412,249.0012,127.00
30-Sep-1412,273.0012,151.00
29-Sep-1412,181.0012,059.00
26-Sep-1412,067.0011,947.00
25-Sep-1412,007.0011,887.00
24-Sep-1412,036.0011,916.00
23-Sep-1412,047.0011,927.00
22-Sep-1412,032.0011,912.00
19-Sep-1412,045.0011,925.00
18-Sep-1412,090.0011,970.00
17-Sep-1411,968.0011,848.00
16-Sep-1411,963.0011,843.00
15-Sep-1411,934.0011,816.00
12-Sep-1411,890.0011,772.00
11-Sep-1411,890.0011,772.00
10-Sep-1411,841.0011,723.00
9-Sep-1411,813.0011,695.00
8-Sep-1411,781.0011,663.00
5-Sep-1411,829.0011,711.00
4-Sep-1411,819.0011,701.00
3-Sep-1411,840.0011,722.00
2-Sep-1411,793.0011,675.00
1-Sep-1411,769.0011,651.00
29-Aug-1411,776.0011,658.00
28-Aug-1411,740.0011,624.00
27-Aug-1411,767.0011,649.00
26-Aug-1411,774.0011,656.00
25-Aug-1411,773.0011,655.00
22-Aug-1411,712.0011,596.00
21-Aug-1411,776.0011,658.00
20-Aug-1411,766.0011,648.00
19-Aug-1411,740.0011,624.00
18-Aug-1411,739.0011,623.00
17-Aug-1411,751.0011,635.00
15-Aug-1411,751.0011,635.00
14-Aug-1411,725.0011,609.00
13-Aug-1411,741.0011,625.00
12-Aug-1411,735.0011,619.00
11-Aug-1411,787.0011,669.00
8-Aug-1411,881.0011,763.00
7-Aug-1411,825.0011,707.00
6-Aug-1411,815.0011,697.00
5-Aug-1411,792.0011,674.00
4-Aug-1411,806.0011,688.00
1-Aug-1411,649.0011,533.00
25-Jul-1411,649.0011,533.00
24-Jul-1411,589.0011,473.00
23-Jul-1411,555.0011,441.00
22-Jul-1411,589.0011,473.00
21-Jul-1411,635.0011,519.00
18-Jul-1411,765.0011,647.00
17-Jul-1411,726.0011,610.00
16-Jul-1411,864.0011,746.00
15-Jul-1411,768.0011,650.00
14-Jul-1411,685.0011,569.00
11-Jul-1411,685.0011,569.00
10-Jul-1411,607.0011,491.00
8-Jul-1411,753.0011,637.00
7-Jul-1411,846.0011,728.00
4-Jul-1411,946.0011,828.00
3-Jul-1412,023.0011,903.00
2-Jul-1411,913.0011,795.00
1-Jul-1411,857.0011,739.00
30-Jun-1412,029.0011,909.00
27-Jun-1412,164.0012,042.00
26-Jun-1412,151.0012,031.00
25-Jun-1412,087.0011,967.00
24-Jun-1412,060.0011,940.00
23-Jun-1412,031.0011,911.00
20-Jun-1412,027.0011,907.00
19-Jun-1411,976.0011,856.00
18-Jun-1412,038.0011,918.00
17-Jun-1411,922.0011,804.00
16-Jun-1411,873.0011,755.00
13-Jun-1411,840.0011,722.00
12-Jun-1411,872.0011,754.00
11-Jun-1411,862.0011,744.00
10-Jun-1411,865.0011,747.00
9-Jun-1411,849.0011,731.00
6-Jun-1411,882.0011,764.00
5-Jun-1411,933.0011,815.00
4-Jun-1411,869.0011,751.00
3-Jun-1411,865.0011,747.00
2-Jun-1411,799.0011,681.00
30-May-1411,669.0011,553.00
28-May-1411,671.0011,555.00
26-May-1411,691.0011,575.00
23-May-1411,618.0011,502.00
22-May-1411,573.0011,457.00
21-May-1411,565.0011,449.00
20-May-1411,498.0011,384.00
19-May-1411,408.0011,294.00
16-May-1411,472.0011,358.00
14-May-1411,544.0011,430.00
13-May-1411,583.0011,467.00
12-May-1411,594.0011,478.00
9-May-1411,621.0011,505.00
8-May-1411,682.0011,566.00
7-May-1411,585.0011,469.00
6-May-1411,569.0011,453.00
5-May-1411,569.0011,453.00
2-May-1411,595.0011,479.00
30-Apr-1411,590.0011,474.00
29-Apr-1411,647.0011,531.00
28-Apr-1411,626.0011,510.00
25-Apr-1411,659.0011,543.00
24-Apr-1411,666.0011,550.00
23-Apr-1411,648.0011,532.00
22-Apr-1411,543.0011,429.00
21-Apr-1411,487.0011,373.00
17-Apr-1411,475.0011,361.00
16-Apr-1411,495.0011,381.00
15-Apr-1411,491.0011,377.00
14-Apr-1411,501.0011,387.00
11-Apr-1411,507.0011,393.00
10-Apr-1411,399.0011,285.00
8-Apr-1411,366.0011,252.00
7-Apr-1411,338.0011,226.00
4-Apr-1411,367.0011,253.00
3-Apr-1411,367.0011,253.00
2-Apr-1411,360.0011,246.00
1-Apr-1411,327.0011,215.00
28-Mar-1411,461.0011,347.00
27-Mar-1411,495.0011,381.00
26-Mar-1411,465.0011,351.00
25-Mar-1411,414.0011,300.00
24-Mar-1411,441.0011,327.00
21-Mar-1411,488.0011,374.00
20-Mar-1411,464.0011,350.00
19-Mar-1411,370.0011,256.00
18-Mar-1411,338.0011,226.00
17-Mar-1411,328.0011,216.00
14-Mar-1411,478.0011,364.00
13-Mar-1411,444.0011,330.00
12-Mar-1411,489.0011,375.00
11-Mar-1411,441.0011,327.00
10-Mar-1411,506.0011,392.00
7-Mar-1411,452.0011,338.00
6-Mar-1411,612.0011,496.00
5-Mar-1411,638.0011,522.00
4-Mar-1411,705.0011,589.00
3-Mar-1411,654.0011,538.00
28-Feb-1411,692.0011,576.00
27-Feb-1411,733.0011,617.00
26-Feb-1411,727.0011,611.00
25-Feb-1411,678.0011,562.00
24-Feb-1411,787.0011,669.00
21-Feb-1411,851.0011,733.00
20-Feb-1411,831.0011,713.00
19-Feb-1411,909.0011,791.00
18-Feb-1411,885.0011,767.00
17-Feb-1411,775.0011,657.00
14-Feb-1411,945.0011,827.00
13-Feb-1412,133.0012,013.00
12-Feb-1412,176.0012,054.00
11-Feb-1412,235.0012,113.00
10-Feb-1412,227.0012,105.00
7-Feb-1412,237.0012,115.00
6-Feb-1412,220.0012,098.00
5-Feb-1412,233.0012,111.00
4-Feb-1412,309.0012,187.00
3-Feb-1412,312.0012,190.00
30-Jan-1412,287.0012,165.00
29-Jan-1412,215.0012,093.00
28-Jan-1412,328.0012,206.00
27-Jan-1412,259.0012,137.00
24-Jan-1412,238.0012,116.00
23-Jan-1412,234.0012,112.00
22-Jan-1412,210.0012,088.00
21-Jan-1412,183.0012,061.00
20-Jan-1412,171.0012,049.00
17-Jan-1412,188.0012,066.00
16-Jan-1412,178.0012,056.00
15-Jan-1412,137.0012,017.00
13-Jan-1412,107.0011,987.00
10-Jan-1412,258.0012,136.00
9-Jan-1412,324.0012,202.00
8-Jan-1412,290.0012,168.00
7-Jan-1412,323.0012,201.00
6-Jan-1412,291.0012,169.00
3-Jan-1412287.0012165.00
2-Jan-1412303.0012181.00
Sumber : Bank Indonesia

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>